| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $142.97 | 2.1M | ▲ +20.09% (+23.92) | ▲ +34.85% (+36.95) | ▲ +99.45% (+71.29) | ▲ +1897.76% (+135.81) | ▲ +41.92% (+42.23) | ▲ +622.20% (+123.17) | ▲ +464.60% $56,460 |
Day $123.99$143.23 52W $6.42$143.28 Bollinger Bands $53.29$93.25$133.20 Width: 85.7% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 139.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.18 | SL: $120.61 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $59.10 | 5.8M | ▲ +19.32% (+9.57) | ▲ +45.24% (+18.41) | ▲ +172.35% (+37.40) | ▲ +1014.33% (+53.80) | ▲ +48.53% (+19.31) | ▲ +1020.46% (+53.83) | ▲ +1020.46% $112,046 |
Day $44.40$59.47 52W $3.32$59.47 Bollinger Bands $17.61$38.20$58.80 Width: 107.8% – Above Upper Implied Move ±20.6% $48.73$69.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.48 | SL: $44.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $219.41 | 20.3M | ▲ +16.78% (+31.53) | ▲ +24.63% (+43.35) | ▲ +29.92% (+50.52) | ▲ +512.50% (+183.59) | ▲ +27.37% (+47.14) | ▲ +343.87% (+169.98) | ▲ +683.96% $78,396 |
Day $188.35$221.23 52W $28.72$221.23 Bollinger Bands $157.38$179.64$201.91 Width: 24.8% – Above Upper Implied Move ±3.2% $213.42$225.41 |
MACD: Bullish Short: 10.4% (3.7d) Volatility: 74.8% Opt Dir: Bullish Bias: Up 🚀 88% Confidence: HOLD ATR: $11.33 | SL: $196.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -14.7% |
| STX ↑ (Y, F, Z, S) | $329.92 | 3.5M | ▲ +13.83% (+40.09) | ▲ +17.80% (+49.84) | ▲ +18.65% (+51.86) | ▲ +351.23% (+256.81) | ▲ +19.80% (+54.53) | ▲ +277.43% (+242.51) | ▲ +545.29% $64,529 |
Day $291.50$331.73 52W $62.49$332.00 Bollinger Bands $264.40$288.73$313.05 Width: 16.9% – Above Upper Implied Move ±2.7% $322.23$337.61 |
MACD: Bullish Short: 7.2% (3.0d) Volatility: 74.2% Opt Dir: Bullish Bias: Up 🚀 88% Confidence: HOLD ATR: $15.17 | SL: $299.59 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.0% |
| MCHP ↑ (Y, F, Z, S) | $75.00 | 23.7M | ▲ +11.83% (+7.94) | ▲ +15.95% (+10.32) | ▲ +13.96% (+9.19) | ▲ +94.74% (+36.48) | ▲ +17.69% (+11.28) | ▲ +32.72% (+18.49) | ▲ +10.87% $11,087 |
Day $70.75$75.29 52W $33.33$75.98 Bollinger Bands $61.31$66.32$71.33 Width: 15.1% – Above Upper Implied Move ±1.7% $73.93$76.06 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 88% Confidence: HOLD ATR: $2.38 | SL: $70.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.6% |
| SOXL ↑ (Y, F, Z, S) | $54.18 | 87.4M | ▲ +10.08% (+4.96) | ▲ +24.07% (+10.51) | ▲ +16.52% (+7.68) | ▲ +524.19% (+45.50) | ▲ +28.91% (+12.15) | ▲ +67.85% (+21.90) | ▲ +409.38% $50,938 |
Day $51.07$54.28 52W $7.21$54.28 Bollinger Bands $35.88$44.47$53.07 Width: 38.6% – Above Upper Implied Move ±7.7% $50.62$57.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 105.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $48.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $246.44 | 2.1M | ▲ +10.08% (+22.56) | ▲ +12.03% (+26.46) | ▲ +8.59% (+19.50) | ▲ +45.68% (+77.27) | ▲ +13.54% (+29.38) | ▲ +17.65% (+36.97) | ▲ +63.31% $16,331 |
Day $228.75$246.79 52W $146.07$250.74 Bollinger Bands $214.06$226.56$239.05 Width: 11.0% – Above Upper Implied Move ±7.3% $231.06$261.83 |
MACD: Bullish Short: 3.5% (2.8d) Volatility: 40.7% Opt Dir: Bearish Bias: Up 🚀 15% Confidence: HOLD ATR: $6.78 | SL: $232.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.8% |
| MU ↑ (Y, F, Z, S) | $343.42 | 44.0M | ▲ +10.02% (+31.27) | ▲ +17.36% (+50.79) | ▲ +44.83% (+106.30) | ▲ +415.58% (+276.81) | ▲ +20.33% (+58.01) | ▲ +247.11% (+244.48) | ▲ +513.73% $61,373 |
Day $319.36$343.83 52W $61.42$344.15 Bollinger Bands $210.60$271.95$333.29 Width: 45.1% – Above Upper Implied Move ±5.0% $328.70$358.14 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.9% Opt Dir: Bullish Bias: Up 🚀 88% Confidence: HOLD ATR: $16.90 | SL: $309.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.1% |
| RKLB ↑ (Y, F, Z, S) | $85.76 | 38.1M | ▲ +9.76% (+7.62) | ▲ +21.74% (+15.32) | ▲ +74.83% (+36.71) | ▲ +359.87% (+67.11) | ▲ +22.94% (+16.00) | ▲ +197.80% (+56.97) | ▲ +1927.54% $202,754 |
Day $74.12$86.08 52W $14.71$86.08 Bollinger Bands $46.41$66.78$87.15 Width: 61.0% – Inside Implied Move ±8.0% $79.90$91.63 |
MACD: Bullish Short: 8.7% (1.3d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 88% Confidence: HOLD ATR: $6.49 | SL: $72.79 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.8% |
| OPEN ↑ (Y, F, Z, S) | $6.92 | 103.6M | ▲ +9.44% (+0.60) | ▲ +18.44% (+1.08) | ▼ -3.26% (-0.23) | ▲ +641.35% (+5.98) | ▲ +18.64% (+1.09) | ▲ +302.14% (+5.20) | ▲ +501.46% $60,146 |
Day $6.26$6.99 52W $0.51$10.87 Bollinger Bands $5.53$6.44$7.35 Width: 28.3% – Inside Implied Move ±8.4% $6.42$7.41 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 100.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $6.18 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -56.8% |
| NBIS ↑ (Y, F, Z, S) | $99.79 | 20.3M | ▲ +7.50% (+6.96) | ▲ +17.17% (+14.62) | ▲ +1.78% (+1.75) | ▲ +381.61% (+79.07) | ▲ +19.22% (+16.08) | ▲ +219.63% (+68.57) | ▲ +398.95% $49,895 |
Day $91.30$100.54 52W $18.31$141.10 Bollinger Bands $75.30$88.84$102.39 Width: 30.5% – Inside Implied Move ±7.8% $93.21$106.37 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $87.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +51.8% |
| HIBL ↑ (Y, F, Z, S) | $77.47 | 237.3K | ▲ +6.83% (+4.96) | ▲ +14.03% (+9.53) | ▲ +15.77% (+10.55) | ▲ +359.22% (+60.60) | ▲ +17.98% (+11.81) | ▲ +70.17% (+31.95) | ▲ +206.35% $30,635 |
Day $73.17$77.55 52W $13.62$77.55 Bollinger Bands $62.96$69.30$75.63 Width: 18.3% – Above Upper Implied Move ±6.2% $73.39$81.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $71.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $37.93 | 6.4M | ▲ +6.75% (+2.40) | ▲ +6.91% (+2.45) | ▲ +8.91% (+3.10) | ▲ +79.52% (+16.80) | ▲ +8.53% (+2.98) | ▼ -10.66% (-4.52) | ▲ +226.74% $32,674 |
Day $35.27$38.53 52W $20.14$47.61 Bollinger Bands $31.99$34.60$37.22 Width: 15.1% – Above Upper Implied Move ±13.7% $33.51$42.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $35.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $207.30 | 14.8M | ▲ +6.44% (+12.54) | ▲ +19.29% (+33.52) | ▲ +30.63% (+48.60) | ▲ +234.31% (+145.29) | ▲ +21.10% (+36.12) | ▲ +168.28% (+130.03) | ▲ +380.40% $48,040 |
Day $198.40$210.45 52W $55.98$210.45 Bollinger Bands $148.78$172.96$197.15 Width: 28.0% – Above Upper Implied Move ±2.6% $202.67$211.94 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 50.8% Opt Dir: Neutral Bias: Up 🚀 88% Confidence: HOLD ATR: $7.60 | SL: $192.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.1% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.49 | 962.5K | ▲ +6.37% (+4.46) | ▼ -2.17% (-1.65) | ▼ -3.66% (-2.83) | ▲ +199.28% (+49.60) | ▲ +1.29% (+0.95) | ▲ +227.57% (+51.75) | ▲ +248.31% $34,831 |
Day $70.70$74.96 52W $13.61$105.79 Bollinger Bands $67.06$79.58$92.10 Width: 31.5% – Inside Implied Move ±13.2% $66.16$82.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $67.46 | 3.6M | ▲ +6.28% (+3.98) | ▲ +15.64% (+9.12) | ▲ +26.41% (+14.09) | ▼ -16.06% (-12.91) | ▲ +14.95% (+8.77) | ▼ -43.25% (-51.42) | ▲ +54.10% $15,410 |
Day $64.67$68.07 52W $43.41$144.49 Bollinger Bands $48.60$57.20$65.81 Width: 30.1% – Above Upper Implied Move ±2.7% $65.93$69.00 |
MACD: Bullish Short: 15.0% (4.5d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 88% Confidence: HOLD ATR: $2.62 | SL: $62.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.9% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.08 | 7.3M | ▲ +6.20% (+1.58) | ▼ -2.24% (-0.62) | ▼ -4.81% (-1.37) | ▲ +196.79% (+17.96) | ▲ +1.31% (+0.35) | ▲ +225.66% (+18.76) | ▲ +1610.43% $171,043 |
Day $25.70$27.26 52W $5.01$38.79 Bollinger Bands $24.44$28.95$33.47 Width: 31.2% – Inside Implied Move ±16.1% $23.37$30.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $627.59 | 604.1K | ▲ +6.16% (+36.43) | ▲ +9.70% (+55.48) | ▲ +13.91% (+76.64) | ▲ +15.81% (+85.66) | ▲ +10.50% (+59.66) | ▲ +9.97% (+56.88) | ▲ +267.23% $36,723 |
Day $595.00$633.82 52W $469.24$885.92 Bollinger Bands $533.74$574.84$615.94 Width: 14.3% – Above Upper Implied Move ±5.5% $598.10$657.09 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 45.4% Opt Dir: Bearish Bias: Up 🚀 88% Confidence: HOLD ATR: $21.52 | SL: $584.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.6% |
| DNUT ↗ (Y, F, Z, S) | $4.43 | 3.0M | ▲ +6.10% (+0.26) | ▲ +10.05% (+0.40) | ▲ +3.38% (+0.14) | ▲ +3.02% (+0.13) | ▲ +10.32% (+0.41) | ▼ -53.67% (-5.14) | ▼ -58.79% $4,121 |
Day $4.17$4.53 52W $2.50$9.85 Bollinger Bands $3.96$4.34$4.72 Width: 17.6% – Inside Implied Move ±4.7% $4.26$4.61 |
MACD: Bearish Short: 27.9% (11.8d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $4.09 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -13.8% |
| CURE ↑ (Y, F, Z, S) | $118.66 | 276.5K | ▲ +6.06% (+6.78) | ▲ +4.41% (+5.01) | ▲ +9.98% (+10.77) | ▲ +54.70% (+41.96) | ▲ +6.37% (+7.10) | ▲ +26.86% (+25.13) | ▲ +8.97% $10,897 |
Day $111.84$118.93 52W $65.57$120.82 Bollinger Bands $102.63$110.72$118.81 Width: 14.6% – Inside Implied Move ±1.1% $117.52$119.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $111.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADI ↗ (Y, F, Z, S) | $293.30 | 4.5M | ▲ +5.77% (+16.01) | ▲ +6.72% (+18.48) | ▲ +4.64% (+13.00) | ▲ +69.64% (+120.40) | ▲ +8.15% (+22.10) | ▲ +36.76% (+78.84) | ▲ +86.67% $18,667 |
Day $279.72$294.07 52W $156.76$294.09 Bollinger Bands $267.92$277.59$287.26 Width: 7.0% – Above Upper Implied Move ±1.2% $290.24$296.36 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 30.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.55 | SL: $282.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: -2.6% |
| UBER ↑ (Y, F, Z, S) | $85.25 | 22.9M | ▲ +5.58% (+4.51) | ▲ +3.81% (+3.13) | ▼ -6.65% (-6.07) | ▲ +16.91% (+12.33) | ▲ +4.33% (+3.54) | ▲ +28.56% (+18.94) | ▲ +222.91% $32,291 |
Day $81.53$85.63 52W $60.63$101.99 Bollinger Bands $76.11$82.80$89.50 Width: 16.2% – Inside Implied Move ±2.7% $83.28$87.21 |
🔴 Death Cross MACD: Bullish Short: 2.7% (3.7d) Volatility: 34.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $81.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.2% |
| BYND ↓ (Y, F, Z, S) | $0.94 | 96.9M | ▲ +5.42% (+0.05) | ▲ +10.77% (+0.09) | ▼ -23.10% (-0.28) | ▼ -64.86% (-1.73) | ▲ +14.41% (+0.12) | ▼ -76.01% (-2.97) | ▼ -93.20% $680 |
Day $0.88$0.96 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.28 Width: 50.7% – Inside Implied Move ±13.9% $0.83$1.05 |
MACD: Bearish Short: 27.4% (1.9d) Volatility: 450.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +71.6% |
| SATS ↑ (Y, F, Z, S) | $116.65 | 9.3M | ▲ +5.40% (+5.98) | ▲ +6.82% (+7.45) | ▲ +42.26% (+34.65) | ▲ +455.48% (+95.65) | ▲ +7.31% (+7.95) | ▲ +400.00% (+93.32) | ▲ +602.29% $70,229 |
Day $107.60$117.11 52W $14.90$117.15 Bollinger Bands $92.94$105.33$117.72 Width: 23.5% – Inside Implied Move ±1.5% $115.12$118.18 |
MACD: Bullish Short: 20.5% (7.1d) Volatility: 48.5% Opt Dir: Bullish Bias: Up 🚀 88% Confidence: HOLD ATR: $4.61 | SL: $107.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.6% |
| DFEN ↑ (Y, F, Z, S) | $78.58 | 1.3M | ▲ +5.24% (+3.91) | ▲ +19.84% (+13.01) | ▲ +44.73% (+24.29) | ▲ +245.46% (+55.83) | ▲ +23.01% (+14.70) | ▲ +218.68% (+53.92) | ▲ +378.12% $47,812 |
Day $74.49$79.04 52W $15.97$79.04 Bollinger Bands $50.47$63.81$77.15 Width: 41.8% – Above Upper Implied Move ±36.2% $54.38$102.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $71.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $28.16 | 5.2M | ▲ +4.86% (+1.31) | ▲ +5.49% (+1.47) | ▲ +21.94% (+5.07) | ▲ +167.89% (+17.64) | ▲ +6.77% (+1.78) | ▲ +70.19% (+11.61) | ▲ +104.39% $20,439 |
Day $26.89$28.46 52W $9.08$28.46 Bollinger Bands $23.43$26.29$29.15 Width: 21.7% – Inside Implied Move ±5.4% $26.86$29.45 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 51.6% Opt Dir: Bearish Bias: Up 🚀 88% Confidence: HOLD ATR: $0.99 | SL: $26.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -16.3% |
| ISRG ↑ (Y, F, Z, S) | $592.92 | 1.3M | ▲ +4.69% (+26.54) | ▲ +3.54% (+20.29) | ▲ +3.06% (+17.58) | ▲ +26.61% (+124.60) | ▲ +4.69% (+26.57) | ▲ +9.32% (+50.55) | ▲ +119.29% $21,929 |
Day $565.00$594.50 52W $425.00$616.00 Bollinger Bands $541.72$566.19$590.66 Width: 8.6% – Above Upper Implied Move ±0.8% $588.93$596.92 |
MACD: Bullish Short: 2.0% (5.5d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.98 | SL: $572.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.4% |
| LABU ↘ (Y, F, Z, S) | $159.10 | 1.2M | ▲ +4.65% (+7.07) | ▲ +0.52% (+0.82) | ▼ -3.94% (-6.52) | ▲ +248.69% (+113.47) | ▼ -0.18% (-0.29) | ▲ +67.12% (+63.90) | ▲ +14.89% $11,489 |
Day $151.30$159.58 52W $32.22$178.22 Bollinger Bands $148.28$162.68$177.08 Width: 17.7% – Inside Implied Move ±6.2% $150.69$167.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.35 | SL: $140.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UNHG ↑ (Y, F, Z, S) | $18.77 | 25.4M | ▲ +4.54% (+0.82) | ▲ +10.44% (+1.77) | ▲ +12.03% (+2.02) | ▲ +36.10% (+4.98) | ▲ +11.82% (+1.98) | ▲ +36.10% (+4.98) | ▲ +36.10% $13,610 |
Day $18.35$19.04 52W $9.10$22.82 Bollinger Bands $15.61$17.04$18.47 Width: 16.7% – Above Upper Implied Move ±8.5% $17.42$20.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $17.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BIIB ↗ (Y, F, Z, S) | $182.44 | 879.7K | ▲ +4.47% (+7.81) | ▲ +3.42% (+6.04) | ▲ +0.63% (+1.14) | ▲ +56.61% (+65.95) | ▲ +3.66% (+6.45) | ▲ +19.03% (+29.17) | ▼ -34.67% $6,533 |
Day $174.30$182.62 52W $110.04$185.17 Bollinger Bands $169.77$175.58$181.38 Width: 6.6% – Above Upper Implied Move ±1.1% $180.78$184.09 |
MACD: Bearish Short: 5.8% (2.7d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $173.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.2% |
| MIDU ↑ (Y, F, Z, S) | $57.20 | 125.8K | ▲ +4.34% (+2.38) | ▲ +9.10% (+4.77) | ▲ +10.60% (+5.48) | ▲ +91.95% (+27.40) | ▲ +12.69% (+6.44) | ▲ +6.13% (+3.30) | ▲ +57.19% $15,719 |
Day $54.25$57.36 52W $25.11$61.03 Bollinger Bands $49.73$53.04$56.36 Width: 12.5% – Above Upper Implied Move ±11.0% $51.84$62.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $53.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CDNS ↓ (Y, F, Z, S) | $314.17 | 1.6M | ▲ +4.30% (+12.95) | ▼ -0.45% (-1.43) | ▼ -6.92% (-23.36) | ▲ +24.89% (+62.61) | ▲ +0.51% (+1.59) | ▲ +1.96% (+6.03) | ▲ +96.77% $19,677 |
Day $300.88$316.04 52W $221.56$376.45 Bollinger Bands $300.29$319.64$339.00 Width: 12.1% – Inside Implied Move ±3.7% $304.27$324.07 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 17% Confidence: HOLD ATR: $6.69 | SL: $300.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +21.9% |
| VRTX ↗ (Y, F, Z, S) | $468.08 | 1.8M | ▲ +4.29% (+19.28) | ▲ +3.16% (+14.34) | ▲ +2.77% (+12.60) | ▼ -1.98% (-9.44) | ▲ +3.25% (+14.72) | ▲ +16.29% (+65.59) | ▲ +61.29% $16,129 |
Day $455.41$471.28 52W $362.50$519.68 Bollinger Bands $437.83$453.34$468.84 Width: 6.8% – Inside Implied Move ±0.1% $467.63$468.52 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $451.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| AMAT ↑ (Y, F, Z, S) | $296.44 | 3.7M | ▲ +4.26% (+12.12) | ▲ +14.03% (+36.47) | ▲ +10.61% (+28.44) | ▲ +120.36% (+161.91) | ▲ +15.35% (+39.45) | ▲ +68.70% (+120.72) | ▲ +192.07% $29,207 |
Day $288.60$298.22 52W $122.80$298.22 Bollinger Bands $242.63$264.48$286.33 Width: 16.5% – Above Upper Implied Move ±1.8% $291.91$300.97 |
MACD: Bullish Short: 2.2% (2.8d) Volatility: 41.1% Opt Dir: Bullish Bias: Up 🚀 61% Confidence: HOLD ATR: $8.32 | SL: $279.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -11.9% |
| TECL ↑ (Y, F, Z, S) | $124.03 | 1.1M | ▲ +4.23% (+5.03) | ▲ +2.36% (+2.85) | ▼ -0.92% (-1.15) | ▲ +230.73% (+86.53) | ▲ +5.57% (+6.54) | ▲ +35.50% (+32.50) | ▲ +503.34% $60,334 |
Day $119.00$124.16 52W $30.54$146.37 Bollinger Bands $108.50$120.68$132.85 Width: 20.2% – Inside Implied Move ±7.7% $115.87$132.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $114.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNOW ↑ (Y, F, Z, S) | $233.65 | 4.2M | ▲ +4.14% (+9.29) | ▲ +5.22% (+11.60) | ▲ +2.12% (+4.86) | ▲ +70.54% (+96.65) | ▲ +6.51% (+14.29) | ▲ +43.27% (+70.57) | ▲ +88.33% $18,833 |
Day $223.52$233.90 52W $120.10$280.67 Bollinger Bands $213.16$221.78$230.40 Width: 7.8% – Above Upper Implied Move ±3.3% $227.01$240.28 |
MACD: Bullish Short: 3.7% (3.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $220.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.3% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $274.89 | 2.4M | ▲ +4.13% (+10.91) | ▲ +1.81% (+4.89) | ▲ +3.11% (+8.30) | ▼ -1.06% (-2.95) | ▲ +2.46% (+6.59) | ▼ -20.64% (-71.49) | ▲ +6.90% $10,690 |
Day $262.99$274.99 52W $229.40$394.41 Bollinger Bands $263.20$270.19$277.18 Width: 5.2% – Inside Implied Move ±4.8% $263.76$286.03 |
MACD: Bearish Short: 2.1% (3.7d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $262.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.8% |
| RDDT ↑ (Y, F, Z, S) | $254.07 | 3.4M | ▲ +4.10% (+10.01) | ▲ +8.87% (+20.71) | ▲ +8.52% (+19.96) | ▲ +169.85% (+159.92) | ▲ +10.53% (+24.20) | ▲ +41.55% (+74.57) | ▲ +403.70% $50,370 |
Day $242.24$254.78 52W $79.75$282.95 Bollinger Bands $216.36$232.62$248.87 Width: 14.0% – Above Upper Implied Move ±5.1% $243.10$265.03 |
MACD: Bullish Short: 16.7% (6.1d) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 15% Confidence: HOLD ATR: $10.31 | SL: $233.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.0% |
| AZN ↑ (Y, F, Z, S) | $94.94 | 4.8M | ▲ +4.08% (+3.72) | ▲ +2.63% (+2.43) | ▲ +5.28% (+4.76) | ▲ +42.90% (+28.50) | ▲ +3.27% (+3.01) | ▲ +45.07% (+29.50) | ▲ +42.88% $14,288 |
Day $92.48$95.23 52W $60.82$95.27 Bollinger Bands $89.13$91.56$93.99 Width: 5.3% – Above Upper Implied Move ±3.7% $91.95$97.93 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $92.24 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.2% |
| TNA ↗ (Y, F, Z, S) | $51.01 | 9.0M | ▲ +3.77% (+1.85) | ▲ +9.43% (+4.40) | ▲ +6.04% (+2.90) | ▲ +142.82% (+30.00) | ▲ +12.00% (+5.47) | ▲ +17.50% (+7.60) | ▲ +58.14% $15,814 |
Day $48.41$51.10 52W $17.89$52.39 Bollinger Bands $45.27$48.54$51.82 Width: 13.5% – Inside Implied Move ±4.5% $49.04$52.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $47.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $89.79 | 7.1M | ▲ +3.73% (+3.23) | ▲ +5.33% (+4.54) | ▲ +5.49% (+4.67) | ▲ +13.63% (+10.77) | ▲ +6.63% (+5.58) | ▼ -1.03% (-0.93) | ▼ -9.49% $9,051 |
Day $86.36$90.62 52W $73.95$115.04 Bollinger Bands $81.59$85.40$89.22 Width: 8.9% – Above Upper Implied Move ±2.5% $87.91$91.67 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $85.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.8% |
| CTSH ↗ (Y, F, Z, S) | $84.64 | 3.4M | ▲ +3.69% (+3.01) | ▲ +0.59% (+0.50) | ▲ +4.86% (+3.92) | ▲ +25.94% (+17.43) | ▲ +1.98% (+1.64) | ▲ +13.30% (+9.94) | ▲ +48.83% $14,883 |
Day $81.21$84.82 52W $64.70$89.37 Bollinger Bands $80.66$83.71$86.76 Width: 7.3% – Inside Implied Move ±3.1% $82.40$86.88 |
MACD: Bearish Short: 7.5% (6.5d) Volatility: 24.5% Opt Dir: Neutral Bias: Up 🚀 1% Confidence: HOLD ATR: $1.62 | SL: $81.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| ELIL → (Y, F, Z, S) | $27.48 | 99.3K | ▲ +3.64% (+0.97) | ▼ -4.01% (-1.15) | ▲ +9.36% (+2.35) | ▲ +40.67% (+7.94) | ▼ -2.85% (-0.81) | ▲ +34.02% (+6.97) | ▲ +34.02% $13,402 |
Day $26.56$27.96 52W $10.20$30.58 Bollinger Bands $23.99$27.15$30.31 Width: 23.3% – Inside Implied Move ±3.8% $26.58$28.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 54.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $25.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PCAR ↗ (Y, F, Z, S) | $117.03 | 3.8M | ▲ +3.64% (+4.11) | ▲ +5.47% (+6.07) | ▲ +7.42% (+8.09) | ▲ +37.15% (+31.70) | ▲ +6.87% (+7.52) | ▲ +11.99% (+12.53) | ▲ +95.65% $19,565 |
Day $116.00$119.21 52W $82.75$117.79 Bollinger Bands $107.43$111.25$115.07 Width: 6.9% – Above Upper Implied Move ±25.3% $91.87$142.19 |
MACD: Bearish Short: 2.9% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 36% Confidence: HOLD ATR: $1.90 | SL: $113.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.8% |
| IDXX ↗ (Y, F, Z, S) | $706.66 | 212.1K | ▲ +3.58% (+24.43) | ▲ +3.57% (+24.34) | ▼ -1.04% (-7.44) | ▲ +73.78% (+300.01) | ▲ +4.45% (+30.13) | ▲ +64.66% (+277.50) | ▲ +57.82% $15,782 |
Day $675.90$707.25 52W $356.14$769.98 Bollinger Bands $671.88$693.64$715.39 Width: 6.3% – Inside Implied Move ±5.9% $671.13$742.19 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.00 | SL: $676.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| MAR ↗ (Y, F, Z, S) | $322.08 | 1.4M | ▲ +3.55% (+11.05) | ▲ +2.59% (+8.14) | ▲ +10.08% (+29.49) | ▲ +50.45% (+108.00) | ▲ +3.82% (+11.84) | ▲ +19.30% (+52.10) | ▲ +116.41% $21,641 |
Day $309.60$322.17 52W $203.87$322.17 Bollinger Bands $285.71$306.95$328.19 Width: 13.8% – Inside Implied Move ±5.4% $307.33$336.83 |
MACD: Bearish Short: 3.4% (5.7d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 28% Confidence: HOLD ATR: $5.54 | SL: $311.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.9% |
| XME ↑ (Y, F, Z, S) | $114.97 | 3.0M | ▲ +3.52% (+3.91) | ▲ +9.78% (+10.24) | ▲ +15.41% (+15.35) | ▲ +116.43% (+61.85) | ▲ +10.96% (+11.36) | ▲ +98.42% (+57.03) | ▲ +122.48% $22,248 |
Day $112.53$115.24 52W $45.72$115.24 Bollinger Bands $96.08$104.61$113.14 Width: 16.3% – Above Upper Implied Move ±4.7% $110.35$119.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 88% Confidence: HOLD ATR: $2.79 | SL: $109.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1399.10 | 560.0K | ▲ +3.45% (+46.65) | ▲ +12.50% (+155.45) | ▲ +15.20% (+184.64) | ▲ +126.78% (+782.17) | ▲ +15.14% (+184.02) | ▲ +104.41% (+714.65) | ▲ +262.40% $36,240 |
Day $1368.04$1405.95 52W $547.89$1406.97 Bollinger Bands $1150.59$1252.71$1354.82 Width: 16.3% – Above Upper Implied Move ±6.2% $1325.36$1472.84 |
MACD: Bullish Short: 3.0% (4.6d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 88% Confidence: HOLD ATR: $41.78 | SL: $1315.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.6% |
| PDD ↑ (Y, F, Z, S) | $123.15 | 29.1M | ▲ +3.38% (+4.03) | ▲ +8.19% (+9.32) | ▲ +4.70% (+5.53) | ▲ +30.51% (+28.79) | ▲ +8.61% (+9.76) | ▲ +24.37% (+24.13) | ▲ +28.33% $12,833 |
Day $119.12$125.36 52W $87.11$139.41 Bollinger Bands $104.67$113.28$121.88 Width: 15.2% – Above Upper Implied Move ±2.9% $120.15$126.15 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.75 | SL: $115.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.0% |
| DXCM ↑ (Y, F, Z, S) | $69.93 | 3.0M | ▲ +3.37% (+2.28) | ▲ +4.28% (+2.87) | ▲ +6.78% (+4.44) | ▲ +5.78% (+3.82) | ▲ +5.36% (+3.56) | ▼ -12.46% (-9.95) | ▼ -39.62% $6,038 |
Day $67.30$70.23 52W $54.11$93.25 Bollinger Bands $64.79$66.98$69.16 Width: 6.5% – Above Upper Implied Move ±1.4% $69.08$70.78 |
MACD: Bullish Short: 4.3% (3.8d) Volatility: 43.4% Opt Dir: Strong Bearish Bias: Down 🚀 29% Confidence: HOLD ATR: $1.52 | SL: $66.89 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.9% |
| AMZN ↑ (Y, F, Z, S) | $240.90 | 30.4M | ▲ +3.36% (+7.84) | ▲ +3.60% (+8.37) | ▲ +4.95% (+11.37) | ▲ +43.98% (+73.58) | ▲ +4.37% (+10.08) | ▲ +5.84% (+13.29) | ▲ +179.86% $27,986 |
Day $232.14$242.92 52W $161.38$258.60 Bollinger Bands $220.11$229.24$238.37 Width: 8.0% – Above Upper Implied Move ±2.2% $236.33$245.47 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $231.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.9% |
| QCOM ↑ (Y, F, Z, S) | $182.13 | 8.1M | ▲ +3.30% (+5.82) | ▲ +4.89% (+8.49) | ▲ +4.19% (+7.32) | ▲ +36.05% (+48.26) | ▲ +6.48% (+11.08) | ▲ +16.49% (+25.78) | ▲ +69.04% $16,904 |
Day $177.19$184.45 52W $118.79$204.90 Bollinger Bands $169.58$175.92$182.26 Width: 7.2% – Inside Implied Move ±1.1% $180.42$183.85 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $175.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| KSS ↗ (Y, F, Z, S) | $22.09 | 2.1M | ▲ +3.27% (+0.70) | ▲ +8.55% (+1.74) | ▼ -3.65% (-0.84) | ▲ +223.05% (+15.25) | ▲ +8.23% (+1.68) | ▲ +64.40% (+8.65) | ▲ +1.88% $10,188 |
Day $21.22$22.32 52W $5.88$25.09 Bollinger Bands $20.07$22.15$24.23 Width: 18.8% – Inside Implied Move ±6.5% $20.87$23.31 |
MACD: Bearish Short: 33.9% (7.6d) Volatility: 103.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $20.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +0.3% |
| ODFL ↑ (Y, F, Z, S) | $168.99 | 1.0M | ▲ +3.22% (+5.26) | ▲ +6.08% (+9.68) | ▲ +8.92% (+13.85) | ▲ +13.39% (+19.96) | ▲ +7.78% (+12.19) | ▼ -6.82% (-12.37) | ▲ +14.30% $11,430 |
Day $163.62$169.99 52W $125.76$208.11 Bollinger Bands $150.41$158.34$166.26 Width: 10.0% – Above Upper Implied Move ±5.0% $161.85$176.13 |
MACD: Bullish Short: 7.6% (7.4d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 18% Confidence: HOLD ATR: $3.71 | SL: $161.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.4% |
| PLTR ↘ (Y, F, Z, S) | $179.59 | 35.7M | ▲ +3.19% (+5.55) | ▼ -0.69% (-1.25) | ▼ -1.20% (-2.17) | ▲ +97.78% (+88.79) | ▲ +1.03% (+1.84) | ▲ +136.55% (+103.67) | ▲ +2706.02% $280,602 |
Day $174.77$180.19 52W $63.40$207.52 Bollinger Bands $170.15$184.25$198.35 Width: 15.3% – Inside Implied Move ±3.4% $174.37$184.80 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 50.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $165.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +4.0% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.99 | 914.3K | ▲ +3.17% (+2.03) | ▲ +2.42% (+1.56) | ▼ -4.20% (-2.89) | ▼ -11.93% (-8.94) | ▲ +4.80% (+3.02) | ▼ -38.09% (-40.60) | ▲ +19.87% $11,987 |
Day $63.62$66.10 52W $61.23$127.50 Bollinger Bands $61.95$65.54$69.12 Width: 10.9% – Inside Implied Move ±6.9% $62.12$69.86 |
MACD: Bullish Short: 20.0% (8.1d) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $61.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| ETN ↑ (Y, F, Z, S) | $332.37 | 2.5M | ▲ +3.14% (+10.11) | ▲ +3.59% (+11.51) | ▼ -1.57% (-5.29) | ▲ +28.92% (+74.55) | ▲ +4.35% (+13.86) | ▼ -3.68% (-12.71) | ▲ +114.80% $21,480 |
Day $315.76$332.61 52W $230.37$398.40 Bollinger Bands $305.84$328.27$350.71 Width: 13.7% – Inside Implied Move ±0.9% $329.82$334.92 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 32.0% Opt Dir: Bearish Bias: Down 🚀 2% ⚠️ 78% Confidence: HOLD ATR: $7.34 | SL: $317.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.0% |
| TEAM → (Y, F, Z, S) | $158.50 | 3.2M | ▲ +3.00% (+4.62) | ▼ -2.72% (-4.43) | ▼ -0.52% (-0.83) | ▼ -17.81% (-34.34) | ▼ -2.24% (-3.64) | ▼ -37.75% (-96.13) | ▲ +30.69% $13,069 |
Day $151.03$161.01 52W $139.70$326.00 Bollinger Bands $155.41$161.16$166.92 Width: 7.1% – Inside Implied Move ±4.0% $153.11$163.89 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $148.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.3% |
| AMGN ↗ (Y, F, Z, S) | $330.35 | 2.2M | ▲ +3.00% (+9.62) | ▲ +0.50% (+1.65) | ▲ +0.14% (+0.45) | ▲ +23.63% (+63.15) | ▲ +0.93% (+3.04) | ▲ +31.91% (+79.91) | ▲ +32.12% $13,212 |
Day $318.84$330.90 52W $248.95$346.38 Bollinger Bands $313.62$325.48$337.33 Width: 7.3% – Inside Implied Move ±2.0% $324.82$335.87 |
MACD: Bearish Short: 2.6% (5.1d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $319.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.8% |
| SHPU ↗ (Y, F, Z, S) | $31.85 | 17.1K | ▲ +3.00% (+0.93) | ▲ +5.71% (+1.72) | ▲ +9.70% (+2.82) | ▲ +6.58% (+1.97) | ▲ +9.18% (+2.68) | ▲ +6.58% (+1.97) | ▲ +6.58% $10,658 |
Day $29.23$32.07 52W $21.18$38.72 Bollinger Bands $27.53$30.76$34.00 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $27.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $508.79 | 1.2M | ▲ +2.95% (+14.60) | ▲ +7.23% (+34.30) | ▲ +9.00% (+42.03) | ▲ +26.45% (+106.43) | ▲ +8.32% (+39.07) | ▲ +1.54% (+7.73) | ▲ +58.73% $15,873 |
Day $494.05$509.42 52W $365.74$651.73 Bollinger Bands $444.85$472.34$499.83 Width: 11.6% – Above Upper Implied Move ±1.4% $502.63$514.95 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 18% Confidence: HOLD ATR: $12.76 | SL: $483.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.12 | 110.9M | ▲ +2.84% (+1.52) | ▲ +1.89% (+1.02) | ▼ -1.68% (-0.94) | ▲ +164.76% (+34.30) | ▲ +4.55% (+2.40) | ▲ +30.45% (+12.87) | ▲ +549.85% $64,985 |
Day $53.74$55.14 52W $17.41$60.59 Bollinger Bands $50.17$53.87$57.58 Width: 13.7% – Inside Implied Move ±3.5% $53.47$56.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $51.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $388.20 | 16.0M | ▲ +2.81% (+10.61) | ▲ +6.85% (+24.89) | ▲ +6.86% (+24.91) | ▲ +107.32% (+200.95) | ▲ +7.79% (+28.07) | ▲ +49.64% (+128.78) | ▲ +271.80% $37,180 |
Day $382.14$389.36 52W $169.58$389.36 Bollinger Bands $339.68$362.64$385.59 Width: 12.7% – Above Upper Implied Move ±2.5% $379.80$396.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 36% Confidence: HOLD ATR: $8.25 | SL: $371.71 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $121.61 | 4.1M | ▲ +2.80% (+3.31) | ▼ -1.27% (-1.57) | ▲ +0.98% (+1.19) | ▲ +18.99% (+19.41) | ▼ -0.92% (-1.13) | ▲ +37.03% (+32.86) | ▲ +53.43% $15,343 |
Day $118.25$121.96 52W $86.16$127.86 Bollinger Bands $117.30$121.96$126.63 Width: 7.7% – Inside Implied Move ±1.7% $119.83$123.40 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| ⏸️ MDB ↗ (Y, F, Z, S) | $432.55 | 1.4M | ▲ +2.79% (+11.73) | ▲ +2.69% (+11.32) | ▲ +5.60% (+22.93) | ▲ +185.19% (+280.88) | ▲ +3.07% (+12.86) | ▲ +71.07% (+179.69) | ▲ +154.71% $25,471 |
Day $418.94$434.48 52W $140.78$440.67 Bollinger Bands $403.96$423.53$443.09 Width: 9.2% – Inside Implied Move ±8.5% $401.19$463.92 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $13.27 | SL: $406.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.7% |
| HIMS ↗ (Y, F, Z, S) | $35.65 | 9.9M | ▲ +2.72% (+0.94) | ▲ +7.91% (+2.61) | ▼ -9.04% (-3.55) | ▲ +37.98% (+9.81) | ▲ +9.81% (+3.18) | ▲ +32.55% (+8.75) | ▲ +481.65% $58,165 |
Day $34.37$35.95 52W $23.97$72.98 Bollinger Bands $31.69$35.62$39.55 Width: 22.1% – Inside Implied Move ±5.6% $33.96$37.35 |
MACD: Bullish Short: 35.2% (5.6d) Volatility: 70.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +25.3% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $441.20 | 2.2M | ▲ +2.59% (+11.14) | ▲ +2.71% (+11.65) | ▲ +10.36% (+41.43) | ▲ +125.30% (+245.37) | ▲ +4.54% (+19.18) | ▲ +133.62% (+252.35) | ▲ +9904.54% $1,000,454 |
Day $427.80$441.33 52W $148.25$485.33 Bollinger Bands $409.79$443.66$477.54 Width: 15.3% – Inside Implied Move ±4.0% $426.14$456.26 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 19% Confidence: HOLD ATR: $17.77 | SL: $405.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.3% |
| ⏸️ DDOG → (Y, F, Z, S) | $137.05 | 1.8M | ▲ +2.55% (+3.41) | ▼ -0.31% (-0.43) | ▼ -9.48% (-14.36) | ▲ +54.13% (+48.13) | ▲ +0.78% (+1.06) | ▼ -6.16% (-8.99) | ▲ +113.67% $21,367 |
Day $131.68$137.16 52W $81.63$201.69 Bollinger Bands $128.94$141.34$153.73 Width: 17.5% – Inside Implied Move ±3.1% $133.40$140.70 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $129.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +53.8% |
| XRT ↗ (Y, F, Z, S) | $89.15 | 5.9M | ▲ +2.55% (+2.21) | ▲ +3.70% (+3.18) | ▲ +3.60% (+3.10) | ▲ +36.66% (+23.92) | ▲ +4.53% (+3.86) | ▲ +12.42% (+9.85) | ▲ +47.83% $14,783 |
Day $86.75$89.34 52W $60.97$89.34 Bollinger Bands $85.15$87.02$88.88 Width: 4.3% – Above Upper Implied Move ±2.9% $86.95$91.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $86.82 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $340.53 | 1.2M | ▲ +2.51% (+8.33) | ▲ +4.41% (+14.37) | ▲ +2.23% (+7.42) | ▲ +6.36% (+20.38) | ▲ +5.09% (+16.50) | ▲ +1.70% (+5.69) | ▲ +48.38% $14,838 |
Day $329.12$341.74 52W $306.78$378.76 Bollinger Bands $318.50$326.88$335.27 Width: 5.1% – Above Upper Implied Move ±2.8% $332.50$348.56 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $328.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.4% |
| IBM ↗ (Y, F, Z, S) | $302.35 | 2.5M | ▲ +2.50% (+7.38) | ▲ +0.10% (+0.30) | ▼ -1.82% (-5.60) | ▲ +30.43% (+70.54) | ▲ +2.07% (+6.14) | ▲ +39.29% (+85.28) | ▲ +134.75% $23,475 |
Day $294.72$302.97 52W $209.20$324.90 Bollinger Bands $292.92$303.90$314.87 Width: 7.2% – Inside Implied Move ±2.1% $297.02$307.67 |
MACD: Bearish Short: 2.4% (5.0d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $290.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.3% |
| ⏸️ CRM ↗ (Y, F, Z, S) | $262.65 | 4.3M | ▲ +2.50% (+6.39) | ▼ -1.23% (-3.27) | ▲ +0.96% (+2.50) | ▲ +11.72% (+27.56) | ▼ -0.85% (-2.26) | ▼ -20.02% (-65.73) | ▲ +89.20% $18,920 |
Day $255.41$263.50 52W $221.60$364.71 Bollinger Bands $252.64$261.02$269.39 Width: 6.4% – Inside Implied Move ±2.2% $257.68$267.63 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $251.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.4% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.96 | 2.4M | ▲ +2.46% (+1.39) | ▲ +2.42% (+1.37) | ▲ +2.28% (+1.29) | ▲ +160.73% (+35.73) | ▲ +5.69% (+3.12) | ▲ +17.14% (+8.48) | ▲ +445.76% $54,576 |
Day $56.62$58.03 52W $18.15$60.42 Bollinger Bands $52.45$55.85$59.25 Width: 12.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 46.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $54.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $350.17 | 7.0M | ▲ +2.38% (+8.15) | ▲ +5.42% (+18.01) | ▲ +6.53% (+21.48) | ▼ -16.00% (-66.71) | ▲ +6.08% (+20.07) | ▼ -30.15% (-151.15) | ▼ -24.51% $7,549 |
Day $345.12$352.48 52W $231.57$594.32 Bollinger Bands $317.95$332.29$346.63 Width: 8.6% – Above Upper Implied Move ±2.5% $342.88$357.47 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 29% Confidence: HOLD ATR: $7.60 | SL: $334.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.2% |
| DOW ↑ (Y, F, Z, S) | $25.49 | 8.6M | ▲ +2.38% (+0.59) | ▲ +8.43% (+1.98) | ▲ +11.03% (+2.53) | ▼ -4.34% (-1.16) | ▲ +9.04% (+2.11) | ▼ -31.07% (-11.49) | ▼ -44.62% $5,538 |
Day $24.68$25.67 52W $19.82$39.24 Bollinger Bands $22.10$23.62$25.13 Width: 12.8% – Above Upper Implied Move ±3.2% $24.80$26.18 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 62% Confidence: HOLD ATR: $0.62 | SL: $24.26 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +8.5% |
| MELI ↑ (Y, F, Z, S) | $2199.11 | 579.2K | ▲ +2.35% (+50.49) | ▲ +8.82% (+178.23) | ▲ +6.42% (+132.69) | ▲ +6.94% (+142.68) | ▲ +9.18% (+184.85) | ▲ +22.21% (+399.69) | ▲ +151.77% $25,177 |
Day $2138.00$2239.95 52W $1723.90$2645.22 Bollinger Bands $1880.17$2015.61$2151.06 Width: 13.4% – Above Upper Implied Move ±2.8% $2147.07$2251.15 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.4% Opt Dir: Neutral Bias: Up 🚀 44% Confidence: HOLD ATR: $62.84 | SL: $2073.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.5% |
| EDC ↑ (Y, F, Z, S) | $62.32 | 250.1K | ▲ +2.35% (+1.43) | ▲ +13.19% (+7.26) | ▲ +18.12% (+9.56) | ▲ +142.19% (+36.59) | ▲ +14.22% (+7.76) | ▲ +115.88% (+33.45) | ▲ +98.16% $19,816 |
Day $61.97$62.78 52W $19.88$62.73 Bollinger Bands $46.74$53.75$60.77 Width: 26.1% – Above Upper Implied Move ±39.4% $41.43$83.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $59.01 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $40.26 | 64.5M | ▲ +2.25% (+0.89) | ▲ +7.92% (+2.96) | ▼ -2.79% (-1.15) | ▲ +113.67% (+21.42) | ▲ +9.09% (+3.35) | ▲ +102.59% (+20.39) | ▲ +45.31% $14,531 |
Day $38.95$40.31 52W $17.67$44.02 Bollinger Bands $34.50$37.89$41.28 Width: 17.9% – Inside Implied Move ±4.3% $38.79$41.72 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 52.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $37.27 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -4.8% |
| ⏸️ MA ↑ (Y, F, Z, S) | $581.32 | 2.1M | ▲ +2.24% (+12.75) | ▲ +0.68% (+3.90) | ▲ +6.56% (+35.80) | ▲ +14.44% (+73.36) | ▲ +1.83% (+10.44) | ▲ +14.21% (+72.31) | ▲ +60.65% $16,065 |
Day $567.94$581.32 52W $463.61$600.98 Bollinger Bands $540.40$567.08$593.75 Width: 9.4% – Inside Implied Move ±0.5% $578.74$583.90 |
MACD: Bullish Short: 0.8% (2.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $7.98 | SL: $565.36 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.2% |
| USD ↑ (Y, F, Z, S) | $55.90 | 1.3M | ▲ +2.21% (+1.21) | ▲ +4.58% (+2.45) | ▲ +2.50% (+1.36) | ▲ +267.05% (+40.67) | ▲ +6.46% (+3.39) | ▲ +47.79% (+18.08) | ▲ +1171.23% $127,123 |
Day $55.36$57.25 52W $12.51$64.79 Bollinger Bands $46.20$52.80$59.41 Width: 25.0% – Inside Implied Move ±9.5% $51.40$60.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $205.46 | 2.4M | ▲ +2.17% (+4.37) | ▲ +4.63% (+9.10) | ▲ +7.39% (+14.13) | ▲ +14.07% (+25.35) | ▲ +5.32% (+10.37) | ▲ +0.46% (+0.93) | ▲ +10.59% $11,059 |
Day $200.35$205.56 52W $166.32$225.29 Bollinger Bands $189.66$196.56$203.46 Width: 7.0% – Above Upper Implied Move ±1.5% $202.91$208.01 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.6% Opt Dir: Bearish Bias: Down 🚀 36% Confidence: HOLD ATR: $3.19 | SL: $199.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| SPCE ↓ (Y, F, Z, S) | $3.32 | 4.6M | ▲ +2.16% (+0.07) | ▲ +0.61% (+0.02) | ▼ -22.97% (-0.99) | ▲ +34.42% (+0.85) | ▲ +3.43% (+0.11) | ▼ -48.37% (-3.11) | ▼ -95.50% $450 |
Day $3.16$3.36 52W $2.18$6.74 Bollinger Bands $2.73$3.40$4.08 Width: 39.8% – Inside Implied Move ±10.2% $3.03$3.61 |
MACD: Bearish Short: 23.1% (2.7d) Volatility: 82.0% Opt Dir: Bearish Bias: Down 🚀 78% Confidence: HOLD ATR: $0.25 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +24.1% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $647.42 | 1.3M | ▲ +2.14% (+13.58) | ▼ -3.35% (-22.46) | ▼ -3.89% (-26.21) | ▲ +14.18% (+80.39) | ▼ -2.26% (-14.99) | ▲ +4.25% (+26.37) | ▲ +70.85% $17,085 |
Day $627.75$649.10 52W $530.03$812.22 Bollinger Bands $635.93$663.21$690.49 Width: 8.2% – Inside Implied Move ±1.0% $641.70$653.15 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $13.92 | SL: $619.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.2% |
| DDM ↑ (Y, F, Z, S) | $60.25 | 4.4M | ▲ +2.12% (+1.25) | ▲ +4.66% (+2.68) | ▲ +6.25% (+3.55) | ▲ +63.21% (+23.33) | ▲ +5.96% (+3.39) | ▲ +26.91% (+12.78) | ▲ +87.90% $18,790 |
Day $58.87$60.26 52W $34.27$60.26 Bollinger Bands $55.57$57.61$59.66 Width: 7.1% – Above Upper Implied Move ±3.5% $58.47$62.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $58.26 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $56.26 | 29.7M | ▲ +2.10% (+1.15) | ▲ +9.85% (+5.04) | ▲ +17.56% (+8.40) | ▼ -2.45% (-1.42) | ▲ +10.58% (+5.38) | ▼ -32.01% (-26.48) | ▼ -14.60% $8,540 |
Day $56.03$58.15 52W $43.08$91.28 Bollinger Bands $45.11$50.37$55.63 Width: 20.9% – Above Upper Implied Move ±3.1% $54.79$57.74 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 88% Confidence: HOLD ATR: $1.73 | SL: $52.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.7% |
| QTUM ↑ (Y, F, Z, S) | $117.06 | 687.0K | ▲ +2.09% (+2.40) | ▲ +5.74% (+6.35) | ▲ +3.80% (+4.28) | ▲ +71.25% (+48.70) | ▲ +6.75% (+7.40) | ▲ +38.53% (+32.56) | ▲ +197.91% $29,791 |
Day $115.36$117.12 52W $62.13$117.12 Bollinger Bands $106.74$111.73$116.73 Width: 8.9% – Above Upper Implied Move ±1.5% $115.61$118.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $113.12 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| GEHC ↗ (Y, F, Z, S) | $86.81 | 1.6M | ▲ +2.08% (+1.77) | ▲ +4.18% (+3.48) | ▲ +1.58% (+1.35) | ▲ +43.74% (+26.42) | ▲ +5.84% (+4.79) | ▲ +6.42% (+5.24) | ▲ +47.92% $14,792 |
Day $84.48$87.24 52W $57.57$94.66 Bollinger Bands $81.15$83.63$86.10 Width: 5.9% – Above Upper Implied Move ±0.8% $86.21$87.40 |
MACD: Bearish Short: 3.4% (4.9d) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $83.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.8% |
| XLV ↑ (Y, F, Z, S) | $158.16 | 14.5M | ▲ +2.01% (+3.12) | ▲ +1.59% (+2.48) | ▲ +3.64% (+5.55) | ▲ +20.93% (+27.38) | ▲ +2.17% (+3.36) | ▲ +15.77% (+21.54) | ▲ +22.52% $12,252 |
Day $155.61$158.32 52W $125.63$158.33 Bollinger Bands $150.12$154.23$158.34 Width: 5.3% – Inside Implied Move ±0.6% $157.42$158.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $154.98 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.51 | 52.1K | ▲ +2.01% (+1.01) | ▲ +2.41% (+1.21) | ▼ -5.53% (-3.02) | ▲ +143.62% (+30.37) | ▲ +4.33% (+2.14) | ▲ +39.94% (+14.70) | ▲ +105.34% $20,534 |
Day $50.79$51.65 52W $18.29$64.16 Bollinger Bands $45.93$50.77$55.61 Width: 19.1% – Inside Implied Move ±4.7% $49.47$53.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $48.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LLY → (Y, F, Z, S) | $1062.29 | 1.9M | ▲ +2.00% (+20.78) | ▼ -1.62% (-17.46) | ▲ +5.14% (+51.98) | ▲ +30.60% (+248.93) | ▼ -1.15% (-12.39) | ▲ +39.88% (+302.85) | ▲ +199.73% $29,973 |
Day $1039.93$1070.83 52W $621.50$1111.99 Bollinger Bands $986.73$1050.86$1114.98 Width: 12.2% – Inside Implied Move ±2.4% $1040.71$1083.87 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 7% Confidence: HOLD ATR: $23.76 | SL: $1014.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.4% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $53.70 | 1.2M | ▲ +1.96% (+1.03) | ▲ +4.96% (+2.54) | ▼ -11.67% (-7.10) | ▲ +17.90% (+8.15) | ▲ +8.22% (+4.08) | ▼ -34.69% (-28.53) | ▲ +54.30% $15,430 |
Day $49.80$54.09 52W $39.62$103.95 Bollinger Bands $47.74$54.59$61.44 Width: 25.1% – Inside Implied Move ±5.1% $51.37$56.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $48.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $47.49 | 13.5M | ▲ +1.94% (+0.90) | ▲ +3.84% (+1.76) | ▲ +8.26% (+3.62) | ▲ +21.23% (+8.32) | ▲ +4.71% (+2.14) | ▲ +15.66% (+6.43) | ▲ +25.31% $12,531 |
Day $46.69$47.63 52W $36.02$47.63 Bollinger Bands $43.21$45.27$47.33 Width: 9.1% – Above Upper Implied Move ±0.7% $47.21$47.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 15% Confidence: HOLD ATR: $0.51 | SL: $46.46 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↓ (Y, F, Z, S) | $40.37 | 1.6M | ▲ +1.93% (+0.77) | ▼ -4.28% (-1.80) | ▼ -3.56% (-1.49) | ▲ +61.30% (+15.34) | ▼ -2.62% (-1.08) | ▲ +7.19% (+2.71) | ▲ +136.02% $23,602 |
Day $39.08$40.39 52W $23.38$57.52 Bollinger Bands $39.23$41.41$43.60 Width: 10.5% – Inside Implied Move ±6.9% $38.00$42.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $38.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ALNY → (Y, F, Z, S) | $405.51 | 1.2M | ▲ +1.93% (+7.68) | ▲ +2.08% (+8.26) | ▼ -11.48% (-52.61) | ▲ +74.22% (+172.76) | ▲ +1.98% (+7.86) | ▲ +73.92% (+172.36) | ▲ +80.22% $18,022 |
Day $384.42$409.18 52W $205.87$495.55 Bollinger Bands $383.47$401.79$420.11 Width: 9.1% – Inside Implied Move ±9.5% $372.90$438.11 |
MACD: Bullish Short: 4.2% (2.2d) Volatility: 34.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.02 | SL: $383.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.0% |
| QQQE ↑ (Y, F, Z, S) | $105.37 | 321.7K | ▲ +1.93% (+1.99) | ▲ +2.06% (+2.12) | ▲ +1.42% (+1.47) | ▲ +31.14% (+25.02) | ▲ +2.99% (+3.06) | ▲ +15.28% (+13.96) | ▲ +65.29% $16,529 |
Day $103.62$105.40 52W $74.72$105.40 Bollinger Bands $101.54$103.27$105.00 Width: 3.3% – Above Upper Implied Move ±3.3% $102.40$108.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $103.33 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| WEBL ↗ (Y, F, Z, S) | $27.89 | 712.1K | ▲ +1.92% (+0.53) | ▼ -0.55% (-0.15) | ▼ -2.84% (-0.81) | ▲ +97.83% (+13.79) | ▲ +1.92% (+0.53) | ▼ -2.94% (-0.84) | ▲ +385.48% $48,548 |
Day $27.14$27.99 52W $11.65$35.24 Bollinger Bands $26.19$27.79$29.38 Width: 11.5% – Inside Implied Move ±7.4% $26.14$29.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $25.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PANW ↘ (Y, F, Z, S) | $185.57 | 3.1M | ▲ +1.90% (+3.46) | ▼ -0.68% (-1.28) | ▼ -6.67% (-13.26) | ▲ +15.95% (+25.52) | ▲ +0.75% (+1.38) | ▲ +3.38% (+6.07) | ▲ +175.23% $27,523 |
Day $181.55$185.99 52W $144.15$223.61 Bollinger Bands $179.55$187.64$195.73 Width: 8.6% – Inside Implied Move ±2.3% $182.02$189.13 |
MACD: Bullish Short: 6.5% (8.3d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 5% Confidence: HOLD ATR: $3.76 | SL: $178.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.9% |
| TMO ↑ (Y, F, Z, S) | $622.79 | 2.0M | ▲ +1.90% (+11.59) | ▲ +6.74% (+39.34) | ▲ +8.82% (+50.46) | ▲ +48.03% (+202.08) | ▲ +7.48% (+43.34) | ▲ +16.35% (+87.50) | ▲ +17.45% $11,745 |
Day $614.25$628.08 52W $384.82$628.08 Bollinger Bands $548.56$579.15$609.73 Width: 10.6% – Above Upper Implied Move ±0.6% $619.56$626.02 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.4% Opt Dir: Bearish Bias: Up 🚀 15% Confidence: HOLD ATR: $10.86 | SL: $601.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.0% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.25 | 1.6M | ▲ +1.87% (+4.22) | ▲ +2.04% (+4.61) | ▲ +2.63% (+5.89) | ▲ +125.34% (+128.07) | ▲ +4.37% (+9.64) | ▲ +31.64% (+55.35) | ▲ +266.90% $36,690 |
Day $226.03$230.41 52W $86.59$232.01 Bollinger Bands $212.20$222.87$233.53 Width: 9.6% – Inside Implied Move ±2.4% $225.48$235.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $219.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.78 | 3.2M | ▲ +1.85% (+2.19) | ▲ +1.98% (+2.34) | ▲ +2.62% (+3.09) | ▲ +124.75% (+67.04) | ▲ +4.34% (+5.02) | ▲ +31.57% (+28.98) | ▲ +264.82% $36,482 |
Day $118.61$120.91 52W $45.54$121.84 Bollinger Bands $111.40$116.95$122.49 Width: 9.5% – Inside Implied Move ±2.5% $118.23$123.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $115.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ABBV ↓ (Y, F, Z, S) | $224.16 | 4.2M | ▲ +1.81% (+3.99) | ▼ -2.43% (-5.58) | ▼ -0.85% (-1.92) | ▲ +33.83% (+56.67) | ▼ -1.89% (-4.33) | ▲ +28.82% (+50.15) | ▲ +50.22% $15,022 |
Day $219.72$224.16 52W $160.33$243.06 Bollinger Bands $219.92$226.15$232.38 Width: 5.5% – Inside Implied Move ±2.6% $219.12$229.21 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $215.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.2% |
| FAS ↑ (Y, F, Z, S) | $183.98 | 1.1M | ▲ +1.81% (+3.27) | ▲ +6.81% (+11.74) | ▲ +16.47% (+26.01) | ▲ +73.65% (+78.03) | ▲ +9.30% (+15.65) | ▲ +32.42% (+45.04) | ▲ +155.34% $25,534 |
Day $179.48$184.39 52W $85.28$184.39 Bollinger Bands $154.70$169.76$184.82 Width: 17.7% – Inside Implied Move ±3.3% $178.79$189.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.40 | SL: $173.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AFRM ↑ (Y, F, Z, S) | $82.24 | 3.3M | ▲ +1.78% (+1.43) | ▲ +8.42% (+6.39) | ▲ +20.95% (+14.25) | ▲ +102.30% (+41.58) | ▲ +10.49% (+7.81) | ▲ +26.34% (+17.15) | ▲ +807.67% $90,767 |
Day $78.63$82.36 52W $30.90$100.00 Bollinger Bands $64.86$73.81$82.76 Width: 24.2% – Inside Implied Move ±4.8% $78.90$85.57 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 63.7% Opt Dir: Bearish Bias: Down 🚀 88% Confidence: HOLD ATR: $3.64 | SL: $74.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.8% |
| ⏸️ WMT ↗ (Y, F, Z, S) | $114.68 | 16.3M | ▲ +1.75% (+1.97) | ▲ +2.47% (+2.76) | ▼ -0.17% (-0.20) | ▲ +24.94% (+22.89) | ▲ +2.94% (+3.27) | ▲ +26.63% (+24.12) | ▲ +143.12% $24,312 |
Day $111.99$114.79 52W $79.27$117.45 Bollinger Bands $110.06$113.65$117.24 Width: 6.3% – Inside Implied Move ±1.8% $112.90$116.46 |
MACD: Bearish Short: 0.7% (3.2d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $111.58 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +6.0% |
| COST ↑ (Y, F, Z, S) | $890.99 | 1.4M | ▲ +1.74% (+15.26) | ▲ +2.93% (+25.34) | ▼ -0.41% (-3.68) | ▼ -6.59% (-62.86) | ▲ +3.32% (+28.65) | ▼ -2.93% (-26.93) | ▲ +92.25% $19,225 |
Day $871.87$894.08 52W $844.06$1073.82 Bollinger Bands $843.57$869.16$894.75 Width: 5.9% – Inside Implied Move ±2.0% $876.18$905.81 |
MACD: Bullish Short: 1.5% (2.4d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.53 | SL: $865.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.9% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.35 | 1.6M | ▲ +1.71% (+1.87) | ▼ -1.80% (-2.04) | ▼ -0.63% (-0.71) | ▼ -18.73% (-25.67) | ▼ -0.74% (-0.83) | ▼ -15.59% (-20.57) | ▲ +3.82% $10,382 |
Day $108.47$111.62 52W $107.80$158.49 Bollinger Bands $109.42$113.44$117.45 Width: 7.1% – Inside Implied Move ±3.4% $108.16$114.54 |
MACD: Bearish Short: 4.6% (4.6d) Volatility: 21.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $106.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.7% |
| TARK ↗ (Y, F, Z, S) | $54.69 | 24.1K | ▲ +1.70% (+0.92) | ▲ +10.39% (+5.15) | ▼ -1.03% (-0.57) | ▲ +194.88% (+36.15) | ▲ +12.66% (+6.15) | ▲ +38.12% (+15.09) | ▲ +233.08% $33,308 |
Day $53.24$54.81 52W $14.37$74.00 Bollinger Bands $47.96$52.70$57.44 Width: 18.0% – Inside Implied Move ±21.4% $44.76$64.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $49.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MMM ↗ (Y, F, Z, S) | $166.30 | 2.0M | ▲ +1.68% (+2.75) | ▲ +3.19% (+5.13) | ▼ -0.70% (-1.18) | ▲ +33.72% (+41.94) | ▲ +3.88% (+6.20) | ▲ +30.05% (+38.43) | ▲ +75.47% $17,547 |
Day $161.82$166.53 52W $120.31$174.69 Bollinger Bands $157.80$163.21$168.63 Width: 6.6% – Inside Implied Move ±2.2% $163.23$169.38 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $160.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.0% |
| SHLD ↑ (Y, F, Z, S) | $71.10 | 1.3M | ▲ +1.67% (+1.17) | ▲ +8.92% (+5.82) | ▲ +13.57% (+8.50) | ▲ +43.08% (+21.41) | ▲ +9.74% (+6.31) | ▲ +90.87% (+33.85) | ▲ +189.58% $28,958 |
Day $70.33$71.11 52W $36.41$71.28 Bollinger Bands $61.22$65.35$69.49 Width: 12.6% – Above Upper Implied Move ±3.1% $69.26$72.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| HD ↗ (Y, F, Z, S) | $349.77 | 3.1M | ▲ +1.65% (+5.68) | ▲ +0.99% (+3.42) | ▼ -1.36% (-4.84) | ▲ +2.69% (+9.16) | ▲ +1.65% (+5.67) | ▼ -7.93% (-30.13) | ▲ +18.88% $11,888 |
Day $337.71$350.68 52W $320.39$424.01 Bollinger Bands $339.79$349.79$359.80 Width: 5.7% – Inside Implied Move ±1.8% $344.31$355.23 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $336.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.7% |
| CSGP ↗ (Y, F, Z, S) | $67.50 | 1.3M | ▲ +1.63% (+1.08) | ▼ -0.53% (-0.36) | ▼ -0.75% (-0.51) | ▼ -13.25% (-10.31) | ▲ +0.39% (+0.26) | ▼ -5.21% (-3.71) | ▼ -12.47% $8,753 |
Day $65.23$67.64 52W $62.00$97.43 Bollinger Bands $63.71$66.48$69.25 Width: 8.3% – Inside Implied Move ±5.8% $64.19$70.81 |
MACD: Bullish Short: 4.9% (4.7d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $64.66 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +36.2% |
| BULZ ↑ (Y, F, Z, S) | $266.66 | 829.6K | ▲ +1.61% (+4.22) | ▼ -0.44% (-1.17) | ▼ -4.08% (-11.34) | ▲ +285.07% (+197.41) | ▲ +2.74% (+7.11) | ▲ +50.69% (+89.70) | ▲ +1065.98% $116,598 |
Day $257.24$267.00 52W $57.00$335.58 Bollinger Bands $236.04$264.81$293.58 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.19 | SL: $240.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $293.23 | 412.1K | ▲ +1.58% (+4.57) | ▼ -2.11% (-6.31) | ▼ -4.40% (-13.51) | ▲ +15.32% (+38.96) | ▼ -0.94% (-2.78) | ▲ +0.25% (+0.72) | ▲ +56.65% $15,665 |
Day $287.53$293.58 52W $232.67$329.09 Bollinger Bands $288.64$297.19$305.74 Width: 5.8% – Inside Implied Move ±2.1% $288.05$298.41 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $282.98 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +24.9% |
| XBI ↘ (Y, F, Z, S) | $122.04 | 7.0M | ▲ +1.57% (+1.89) | ▲ +0.30% (+0.37) | ▼ -0.78% (-0.96) | ▲ +62.22% (+46.81) | ▲ +0.09% (+0.11) | ▲ +32.84% (+30.17) | ▲ +47.54% $14,754 |
Day $120.13$122.19 52W $66.42$126.50 Bollinger Bands $118.88$122.55$126.22 Width: 6.0% – Inside Implied Move ±2.1% $119.87$124.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $117.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.82 | 3.6M | ▲ +1.57% (+2.61) | ▲ +3.10% (+5.08) | ▲ +4.81% (+7.74) | ▲ +106.79% (+87.18) | ▲ +4.88% (+7.85) | ▲ +47.78% (+54.58) | ▲ +358.13% $45,813 |
Day $160.34$168.91 52W $69.84$182.19 Bollinger Bands $156.52$165.05$173.59 Width: 10.3% – Inside Implied Move ±3.9% $163.18$174.46 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $5.91 | SL: $157.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.1% |
| ADP → (Y, F, Z, S) | $261.33 | 1.3M | ▲ +1.56% (+4.01) | ▲ +0.70% (+1.80) | ▲ +0.53% (+1.39) | ▼ -6.72% (-18.82) | ▲ +1.60% (+4.10) | ▼ -6.97% (-19.57) | ▲ +16.25% $11,625 |
Day $255.47$262.02 52W $245.59$324.50 Bollinger Bands $252.93$259.67$266.42 Width: 5.2% – Inside Implied Move ±1.5% $257.89$264.78 |
MACD: Bearish Short: 2.1% (3.4d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $252.87 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| MRK ↑ (Y, F, Z, S) | $109.08 | 10.1M | ▲ +1.53% (+1.64) | ▲ +2.85% (+3.02) | ▲ +10.32% (+10.21) | ▲ +44.14% (+33.40) | ▲ +3.63% (+3.82) | ▲ +13.50% (+12.97) | ▲ +4.08% $10,408 |
Day $107.78$110.17 52W $71.26$109.27 Bollinger Bands $94.31$102.60$110.89 Width: 16.2% – Inside Implied Move ±2.0% $107.24$110.92 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 55% Confidence: HOLD ATR: $2.07 | SL: $104.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.9% |
| DASH → (Y, F, Z, S) | $230.02 | 3.0M | ▲ +1.46% (+3.30) | ▲ +0.83% (+1.89) | ▲ +2.23% (+5.02) | ▲ +33.88% (+58.20) | ▲ +1.57% (+3.54) | ▲ +31.43% (+55.00) | ▲ +379.22% $47,922 |
Day $225.36$232.17 52W $155.40$285.50 Bollinger Bands $219.29$228.24$237.20 Width: 7.8% – Inside Implied Move ±3.1% $223.99$236.06 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $217.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.2% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.50 | 19.9M | ▲ +1.45% (+0.43) | ▲ +2.88% (+0.85) | ▼ -12.06% (-4.18) | ▲ +3.37% (+0.99) | ▲ +4.22% (+1.23) | ▼ -16.31% (-5.95) | ▲ +261.48% $36,148 |
Day $29.44$30.66 52W $25.71$66.44 Bollinger Bands $27.60$31.43$35.25 Width: 24.3% – Inside Implied Move ±4.9% $29.24$31.77 |
MACD: Bullish Short: 19.7% (3.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +59.1% |
| BNKU ↑ (Y, F, Z, S) | $38.99 | 76.0K | ▲ +1.44% (+0.56) | ▲ +12.54% (+4.35) | ▲ +26.12% (+8.08) | ▲ +255.67% (+28.02) | ▲ +15.03% (+5.10) | ▲ +68.00% (+15.78) | ▲ +68.00% $16,800 |
Day $37.99$39.21 52W $8.51$39.33 Bollinger Bands $30.21$34.47$38.73 Width: 24.7% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $35.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.68 | 13.0M | ▲ +1.43% (+2.07) | ▲ +0.88% (+1.27) | ▲ +0.21% (+0.31) | ▲ +56.84% (+53.16) | ▲ +1.89% (+2.71) | ▲ +23.64% (+28.05) | ▲ +140.36% $24,036 |
Day $144.63$146.74 52W $85.84$152.76 Bollinger Bands $140.15$144.95$149.75 Width: 6.6% – Inside Implied Move ±1.5% $144.82$148.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $142.72 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ABT ↑ (Y, F, Z, S) | $128.24 | 4.6M | ▲ +1.41% (+1.79) | ▲ +1.95% (+2.46) | ▲ +2.52% (+3.15) | ▼ -0.39% (-0.50) | ▲ +2.35% (+2.94) | ▲ +15.59% (+17.30) | ▲ +21.02% $12,102 |
Day $126.55$129.46 52W $109.37$139.33 Bollinger Bands $121.37$125.06$128.75 Width: 5.9% – Inside Implied Move ±1.4% $126.69$129.78 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $124.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.9% |
| FNGO ↓ (Y, F, Z, S) | $115.78 | 16.2K | ▲ +1.39% (+1.59) | ▼ -1.84% (-2.17) | ▼ -10.53% (-13.63) | ▲ +97.78% (+57.24) | ▼ -0.64% (-0.75) | ▲ +17.20% (+16.99) | ▲ +765.90% $86,590 |
Day $113.39$116.21 52W $48.67$140.87 Bollinger Bands $108.99$119.80$130.60 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $110.47 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ REGN ↗ (Y, F, Z, S) | $773.83 | 586.6K | ▲ +1.39% (+10.60) | ▼ -0.01% (-0.11) | ▲ +7.72% (+55.47) | ▲ +38.40% (+214.72) | ▲ +0.25% (+1.96) | ▲ +8.64% (+61.52) | ▲ +5.56% $10,556 |
Day $770.64$787.66 52W $475.17$792.77 Bollinger Bands $704.61$757.42$810.24 Width: 13.9% – Inside Implied Move ±2.2% $759.21$788.45 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 37.0% Opt Dir: Bullish Bias: Up 🚀 37% Confidence: HOLD ATR: $14.39 | SL: $745.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| XLI ↑ (Y, F, Z, S) | $162.02 | 11.5M | ▲ +1.36% (+2.17) | ▲ +3.58% (+5.60) | ▲ +5.18% (+7.97) | ▲ +33.68% (+40.82) | ▲ +4.45% (+6.90) | ▲ +24.03% (+31.39) | ▲ +68.13% $16,813 |
Day $159.18$162.16 52W $111.56$162.16 Bollinger Bands $151.97$156.34$160.72 Width: 5.6% – Above Upper Implied Move ±0.5% $161.28$162.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $158.49 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $326.61 | 13.4M | ▲ +1.35% (+4.36) | ▲ +9.02% (+27.03) | ▲ +11.12% (+32.68) | ▲ +123.00% (+180.14) | ▲ +7.47% (+22.71) | ▲ +50.45% (+109.52) | ▲ +338.35% $43,835 |
Day $324.59$333.08 52W $132.98$333.08 Bollinger Bands $274.61$299.99$325.37 Width: 16.9% – Above Upper Implied Move ±3.0% $318.25$334.96 |
MACD: Bullish Short: 0.5% (2.8d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 62% Confidence: HOLD ATR: $8.24 | SL: $310.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| ASML ↑ (Y, F, Z, S) | $1244.64 | 1.5M | ▲ +1.34% (+16.45) | ▲ +16.09% (+172.50) | ▲ +13.20% (+145.17) | ▲ +100.72% (+624.55) | ▲ +16.34% (+174.78) | ▲ +63.50% (+483.40) | ▲ +114.68% $21,468 |
Day $1222.42$1246.38 52W $574.25$1246.38 Bollinger Bands $979.50$1096.37$1213.25 Width: 21.3% – Above Upper Implied Move ±3.3% $1209.82$1279.46 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 88% Confidence: HOLD ATR: $31.77 | SL: $1181.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.2% |
| AMC ↓ (Y, F, Z, S) | $1.55 | 27.3M | ▲ +1.30% (+0.02) | ▼ -3.73% (-0.06) | ▼ -31.72% (-0.72) | ▼ -42.38% (-1.14) | ▼ -0.65% (-0.01) | ▼ -61.83% (-2.51) | ▼ -95.97% $403 |
Day $1.53$1.62 52W $1.50$4.13 Bollinger Bands $1.31$1.83$2.35 Width: 56.7% – Inside Implied Move ±7.1% $1.46$1.64 |
MACD: Bearish Short: 9.9% (1.7d) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 3% ⚠️ 73% Confidence: HOLD ATR: $0.09 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +107.1% |
| PILL ↘ (Y, F, Z, S) | $11.77 | 860.9K | ▲ +1.29% (+0.15) | ▼ -5.69% (-0.71) | ▲ +3.87% (+0.44) | ▲ +164.94% (+7.33) | ▼ -4.31% (-0.53) | ▲ +71.93% (+4.92) | ▲ +33.38% $13,338 |
Day $11.36$12.03 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.34 Width: 15.6% – Inside Implied Move ±8.5% $10.92$12.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $358.36 | 4.6M | ▲ +1.29% (+4.56) | ▲ +1.34% (+4.74) | ▲ +8.19% (+27.12) | ▲ +12.56% (+39.98) | ▲ +2.18% (+7.65) | ▲ +15.29% (+47.53) | ▲ +68.34% $16,834 |
Day $352.35$358.62 52W $297.39$374.11 Bollinger Bands $327.48$346.87$366.26 Width: 11.2% – Inside Implied Move ±1.3% $354.51$362.21 |
MACD: Bullish Short: 1.5% (4.5d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 15% Confidence: HOLD ATR: $4.75 | SL: $348.85 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +10.5% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.37 | 3.5M | ▲ +1.28% (+0.22) | ▼ -3.12% (-0.56) | ▼ -16.21% (-3.36) | ▼ -22.77% (-5.12) | ▼ -0.97% (-0.17) | ▼ -22.77% (-5.12) | ▼ -22.77% $7,723 |
Day $16.74$17.47 52W $16.57$27.99 Bollinger Bands $15.40$19.39$23.38 Width: 41.2% – Inside Implied Move ±8.3% $16.14$18.60 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.3% Opt Dir: Bearish Bias: Down 🚀 6% Confidence: HOLD ATR: $0.90 | SL: $15.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +55.4% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.19 | 70.0K | ▲ +1.26% (+1.62) | ▼ -0.89% (-1.17) | ▼ -1.51% (-2.00) | ▲ +41.27% (+38.03) | ▲ +0.08% (+0.11) | ▲ +5.49% (+6.77) | ▲ +131.65% $23,165 |
Day $128.10$130.43 52W $85.38$143.74 Bollinger Bands $127.06$131.47$135.88 Width: 6.7% – Inside Implied Move ±3.3% $126.59$133.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $126.40 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $437.01 | 417.9K | ▲ +1.24% (+5.35) | ▼ -2.71% (-12.15) | ▼ -2.16% (-9.64) | ▼ -18.54% (-99.48) | ▼ -1.62% (-7.21) | ▼ -13.25% (-66.76) | ▲ +0.30% $10,030 |
Day $430.00$437.15 52W $427.89$591.26 Bollinger Bands $433.52$444.54$455.56 Width: 5.0% – Inside Implied Move ±3.8% $422.92$451.10 |
MACD: Bearish Short: 1.7% (2.1d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.07 | SL: $422.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.3% |
| ADBE ↓ (Y, F, Z, S) | $335.62 | 1.9M | ▲ +1.22% (+4.06) | ▼ -4.79% (-16.89) | ▼ -3.07% (-10.64) | ▼ -2.21% (-7.60) | ▼ -4.11% (-14.37) | ▼ -22.16% (-95.56) | ▲ +0.86% $10,086 |
Day $329.50$336.33 52W $311.59$465.70 Bollinger Bands $332.54$348.58$364.63 Width: 9.2% – Inside Implied Move ±2.3% $328.99$342.25 |
MACD: Bearish Short: 2.8% (3.3d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $321.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.5% |
| SSO ↑ (Y, F, Z, S) | $59.60 | 13.5M | ▲ +1.22% (+0.72) | ▲ +1.36% (+0.80) | ▲ +1.94% (+1.14) | ▲ +75.18% (+25.58) | ▲ +2.90% (+1.68) | ▲ +25.92% (+12.27) | ▲ +165.82% $26,582 |
Day $58.87$59.65 52W $30.24$59.65 Bollinger Bands $56.40$58.28$60.16 Width: 6.5% – Inside Implied Move ±1.5% $58.84$60.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $766.61 | 524.0K | ▲ +1.21% (+9.20) | ▲ +0.75% (+5.72) | ▼ -0.08% (-0.58) | ▲ +56.40% (+276.46) | ▲ +1.70% (+12.83) | ▲ +20.03% (+127.92) | ▲ +143.99% $24,399 |
Day $757.10$766.73 52W $449.54$806.17 Bollinger Bands $734.45$759.55$784.64 Width: 6.6% – Inside Implied Move ±2.9% $747.82$785.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.95 | SL: $746.72 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CTAS ↓ (Y, F, Z, S) | $187.68 | 615.7K | ▲ +1.20% (+2.22) | ▼ -1.40% (-2.67) | ▲ +0.50% (+0.93) | ▼ -5.76% (-11.48) | ▼ -0.20% (-0.39) | ▲ +2.23% (+4.09) | ▲ +74.43% $17,443 |
Day $184.28$188.16 52W $179.96$228.23 Bollinger Bands $182.76$188.07$193.38 Width: 5.7% – Inside Implied Move ±1.4% $185.43$189.94 |
MACD: Bearish Short: 2.4% (4.2d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.47 | SL: $180.74 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.3% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.57 | 379.1K | ▲ +1.20% (+2.70) | ▲ +0.75% (+1.71) | ▼ -0.07% (-0.16) | ▲ +56.80% (+82.80) | ▲ +1.74% (+3.90) | ▲ +20.32% (+38.60) | ▲ +145.91% $24,591 |
Day $225.82$228.61 52W $133.64$239.96 Bollinger Bands $218.95$226.46$233.97 Width: 6.6% – Inside Implied Move ±2.8% $223.17$233.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $222.71 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.86 | 3.4M | ▲ +1.19% (+1.23) | ▼ -1.99% (-2.13) | ▼ -4.20% (-4.60) | ▲ +24.97% (+20.95) | ▼ -0.79% (-0.83) | ▲ +3.13% (+3.18) | ▲ +106.78% $20,678 |
Day $103.34$104.95 52W $76.68$117.99 Bollinger Bands $102.83$107.10$111.37 Width: 8.0% – Inside Implied Move ±3.1% $102.06$107.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $1.71 | SL: $101.44 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AXP ↗ (Y, F, Z, S) | $384.29 | 1.4M | ▲ +1.18% (+4.49) | ▲ +3.15% (+11.73) | ▲ +3.99% (+14.76) | ▲ +59.62% (+143.54) | ▲ +4.11% (+15.16) | ▲ +28.65% (+85.59) | ▲ +165.30% $26,530 |
Day $376.20$386.26 52W $218.83$386.63 Bollinger Bands $363.62$376.43$389.25 Width: 6.8% – Inside Implied Move ±1.9% $378.00$390.58 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $372.20 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -5.1% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.78 | 5.9M | ▲ +1.16% (+0.28) | ▼ -4.27% (-1.10) | ▼ -16.80% (-5.01) | ▲ +144.43% (+14.64) | ▼ -1.88% (-0.48) | ▲ +2.28% (+0.55) | ▲ +2.28% $10,228 |
Day $24.27$25.05 52W $7.95$34.14 Bollinger Bands $22.62$26.38$30.13 Width: 28.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GE ↑ (Y, F, Z, S) | $328.08 | 2.4M | ▲ +1.16% (+3.76) | ▲ +5.22% (+16.29) | ▲ +15.68% (+44.46) | ▲ +84.66% (+150.41) | ▲ +6.51% (+20.05) | ▲ +91.33% (+156.61) | ▲ +480.22% $58,022 |
Day $321.46$330.28 52W $158.75$330.29 Bollinger Bands $278.45$305.35$332.25 Width: 17.6% – Inside Implied Move ±1.4% $324.10$332.06 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 88% Confidence: HOLD ATR: $6.60 | SL: $314.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| RTX ↑ (Y, F, Z, S) | $190.43 | 2.7M | ▲ +1.15% (+2.17) | ▲ +3.49% (+6.42) | ▲ +11.30% (+19.33) | ▲ +53.03% (+65.99) | ▲ +3.83% (+7.03) | ▲ +70.01% (+78.42) | ▲ +98.86% $19,886 |
Day $187.71$190.71 52W $110.77$190.71 Bollinger Bands $171.04$181.73$192.42 Width: 11.8% – Inside Implied Move ±2.2% $186.89$193.97 |
MACD: Bullish Short: 0.7% (2.5d) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 83% Confidence: HOLD ATR: $3.02 | SL: $184.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.4% |
| CRWG → (Y, F, Z, S) | $3.12 | 32.4M | ▲ +1.13% (+0.04) | ▲ +7.39% (+0.21) | ▼ -30.69% (-1.38) | ▼ -80.68% (-13.05) | ▲ +15.31% (+0.41) | ▼ -80.68% (-13.05) | ▼ -80.68% $1,932 |
Day $2.85$3.24 52W $2.27$18.40 Bollinger Bands $2.02$3.37$4.73 Width: 80.5% – Inside Implied Move ±20.8% $2.57$3.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.62 | 1.4M | ▲ +1.10% (+0.38) | ▲ +5.44% (+1.78) | ▼ -0.36% (-0.12) | ▲ +64.52% (+13.58) | ▲ +6.54% (+2.12) | ▲ +31.02% (+8.20) | ▲ +182.69% $28,269 |
Day $34.00$34.63 52W $18.82$39.58 Bollinger Bands $31.61$33.56$35.51 Width: 11.6% – Inside Implied Move ±4.3% $33.34$35.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $33.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.23 | 16.3M | ▲ +1.08% (+0.70) | ▲ +6.60% (+4.04) | ▼ -0.96% (-0.63) | ▲ +18.36% (+10.12) | ▲ +2.39% (+1.52) | ▼ -7.27% (-5.12) | ▼ -44.76% $5,524 |
Day $63.41$65.28 52W $51.34$80.55 Bollinger Bands $56.67$63.37$70.07 Width: 21.2% – Inside Implied Move ±3.8% $63.12$67.34 |
MACD: Bullish Short: 3.9% (1.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $61.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.1% |
| PFE ↘ (Y, F, Z, S) | $25.44 | 34.8M | ▲ +1.07% (+0.27) | ▲ +1.80% (+0.45) | ▼ -2.27% (-0.59) | ▲ +21.77% (+4.55) | ▲ +2.17% (+0.54) | ▲ +1.45% (+0.36) | ▼ -40.57% $5,943 |
Day $25.27$26.00 52W $19.83$27.21 Bollinger Bands $24.52$25.33$26.15 Width: 6.4% – Inside Implied Move ±1.8% $25.06$25.82 |
MACD: Bearish Short: 2.5% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 5% Confidence: HOLD ATR: $0.43 | SL: $24.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.5% |
| MCD ↓ (Y, F, Z, S) | $303.00 | 2.5M | ▲ +1.05% (+3.14) | ▼ -1.63% (-5.03) | ▼ -2.64% (-8.23) | ▼ -0.14% (-0.43) | ▼ -0.86% (-2.63) | ▲ +6.12% (+17.48) | ▲ +20.52% $12,052 |
Day $298.33$304.18 52W $270.23$321.79 Bollinger Bands $300.08$311.22$322.35 Width: 7.2% – Inside Implied Move ±1.3% $299.65$306.35 |
MACD: Bearish Short: 1.2% (2.9d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $294.89 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.3% |
| FNGG ↓ (Y, F, Z, S) | $203.78 | 7.5K | ▲ +1.04% (+2.09) | ▼ -2.73% (-5.71) | ▼ -10.78% (-24.61) | ▲ +96.68% (+100.17) | ▼ -1.21% (-2.50) | ▲ +17.84% (+30.85) | ▲ +722.05% $82,205 |
Day $200.95$204.55 52W $87.30$248.19 Bollinger Bands $192.31$211.29$230.26 Width: 18.0% – Inside Implied Move ±18.2% $172.24$235.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $194.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TRI ↗ (Y, F, Z, S) | $130.68 | 890.9K | ▲ +1.03% (+1.33) | ▼ -1.61% (-2.14) | ▼ -2.05% (-2.74) | ▼ -26.66% (-47.50) | ▼ -0.92% (-1.21) | ▼ -17.63% (-27.97) | ▲ +16.77% $11,677 |
Day $127.14$131.19 52W $126.21$216.72 Bollinger Bands $127.72$131.34$134.95 Width: 5.5% – Inside Implied Move ±2.8% $127.53$133.82 |
MACD: Bullish Short: N/A (6.5d) Volatility: 28.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $126.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +38.3% |
| FAST → (Y, F, Z, S) | $41.56 | 5.2M | ▲ +1.01% (+0.41) | ▲ +1.70% (+0.69) | ▲ +0.16% (+0.06) | ▲ +5.13% (+2.03) | ▲ +3.58% (+1.43) | ▲ +17.96% (+6.33) | ▲ +88.23% $18,823 |
Day $40.75$41.80 52W $34.77$50.37 Bollinger Bands $40.05$41.48$42.91 Width: 6.9% – Inside Implied Move ±2.9% $40.54$42.58 |
MACD: Bearish Short: 3.1% (4.5d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $40.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.9% |
| CPRT ↗ (Y, F, Z, S) | $38.92 | 3.6M | ▲ +1.00% (+0.38) | ▼ -1.46% (-0.58) | ▲ +0.53% (+0.20) | ▼ -33.72% (-19.81) | ▼ -0.57% (-0.23) | ▼ -31.20% (-17.66) | ▲ +24.78% $12,478 |
Day $38.33$39.04 52W $37.41$63.85 Bollinger Bands $38.08$38.95$39.81 Width: 4.4% – Inside Implied Move ±3.9% $37.65$40.20 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $37.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.6% |
| PYPL ↗ (Y, F, Z, S) | $59.88 | 9.4M | ▲ +0.99% (+0.59) | ▲ +1.32% (+0.78) | ▼ -3.85% (-2.40) | ▼ -0.44% (-0.27) | ▲ +2.57% (+1.50) | ▼ -32.96% (-29.44) | ▼ -21.52% $7,848 |
Day $58.98$59.94 52W $55.72$93.03 Bollinger Bands $58.05$60.07$62.10 Width: 6.7% – Inside Implied Move ±2.3% $58.72$61.04 |
MACD: Bullish Short: 4.7% (3.1d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +29.0% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.41 | 1.1M | ▲ +0.99% (+4.31) | ▲ +2.11% (+9.05) | ▲ +9.47% (+37.84) | ▼ -0.46% (-2.01) | ▲ +2.58% (+11.02) | ▲ +7.36% (+29.98) | ▲ +43.89% $14,389 |
Day $433.46$438.88 52W $387.78$483.05 Bollinger Bands $391.01$418.72$446.43 Width: 13.2% – Inside Implied Move ±2.4% $428.51$446.31 |
MACD: Bullish Short: 1.8% (3.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 22% Confidence: HOLD ATR: $5.32 | SL: $426.78 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.9% |
| CAT ↑ (Y, F, Z, S) | $622.18 | 2.0M | ▲ +0.99% (+6.09) | ▲ +7.76% (+44.79) | ▲ +3.15% (+19.02) | ▲ +119.94% (+339.30) | ▲ +8.61% (+49.32) | ▲ +73.42% (+263.40) | ▲ +163.14% $26,314 |
Day $608.90$626.14 52W $264.29$627.50 Bollinger Bands $554.44$590.47$626.51 Width: 12.2% – Inside Implied Move ±1.3% $615.47$628.90 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.85 | SL: $594.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.7% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $477.52 | 9.8M | ▲ +0.99% (+4.67) | ▼ -2.04% (-9.96) | ▼ -1.17% (-5.64) | ▲ +33.68% (+120.31) | ▼ -1.26% (-6.10) | ▲ +12.43% (+52.80) | ▲ +117.37% $21,737 |
Day $469.75$477.84 52W $342.95$553.50 Bollinger Bands $470.48$482.49$494.50 Width: 5.0% – Inside Implied Move ±1.6% $471.06$483.98 |
MACD: Bearish Short: 0.9% (3.2d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.34 | SL: $464.83 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +30.4% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.98 | 9.6M | ▲ +0.98% (+0.17) | ▼ -3.77% (-0.66) | ▼ -23.81% (-5.31) | ▲ +81.36% (+7.62) | ▼ -1.48% (-0.25) | ▼ -17.44% (-3.58) | ▼ -17.44% $8,256 |
Day $16.46$17.17 52W $9.05$60.53 Bollinger Bands $12.88$17.84$22.81 Width: 55.7% – Inside Implied Move ±12.5% $15.16$18.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $14.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.35 | 797.3K | ▲ +0.97% (+1.95) | ▲ +0.42% (+0.84) | ▼ -0.26% (-0.53) | ▲ +58.50% (+74.68) | ▲ +1.34% (+2.67) | ▲ +22.93% (+37.75) | ▲ +174.37% $27,437 |
Day $200.35$202.40 52W $117.42$211.92 Bollinger Bands $194.42$200.60$206.78 Width: 6.2% – Inside Implied Move ±2.9% $197.43$207.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $197.27 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.80 | 3.9M | ▲ +0.93% (+2.37) | ▲ +0.69% (+1.76) | ▼ -0.16% (-0.41) | ▲ +44.51% (+79.10) | ▲ +1.53% (+3.88) | ▲ +19.59% (+42.06) | ▲ +136.87% $23,687 |
Day $254.67$256.89 52W $165.07$261.90 Bollinger Bands $248.55$254.35$260.15 Width: 4.6% – Inside Implied Move ±2.4% $251.61$261.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $251.17 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $623.71 | 60.8M | ▲ +0.93% (+5.72) | ▲ +0.69% (+4.28) | ▼ -0.15% (-0.97) | ▲ +44.52% (+192.14) | ▲ +1.53% (+9.40) | ▲ +19.51% (+101.82) | ▲ +136.22% $23,622 |
Day $618.55$623.94 52W $400.96$636.19 Bollinger Bands $603.73$617.78$631.83 Width: 4.5% – Inside Implied Move ±0.1% $623.05$624.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $609.95 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.91 | 5.2M | ▲ +0.90% (+0.03) | ▲ +3.30% (+0.12) | ▼ -9.38% (-0.41) | ▲ +26.70% (+0.83) | ▲ +3.30% (+0.12) | ▼ -4.28% (-0.18) | ▲ +11.22% $11,122 |
Day $3.84$3.92 52W $2.80$6.24 Bollinger Bands $3.60$4.09$4.58 Width: 23.9% – Inside Implied Move ±5.1% $3.74$4.08 |
MACD: Bearish Short: 3.6% (1.9d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.56 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.5% |
| ⏸️ AEP → (Y, F, Z, S) | $115.07 | 1.1M | ▲ +0.88% (+1.00) | ▼ -0.79% (-0.92) | ▼ -2.10% (-2.47) | ▲ +11.79% (+12.14) | ▼ -0.21% (-0.24) | ▲ +31.84% (+27.79) | ▲ +33.61% $13,361 |
Day $113.88$115.16 52W $86.88$124.80 Bollinger Bands $113.75$115.11$116.47 Width: 2.4% – Inside Implied Move ±2.3% $112.82$117.32 |
MACD: Bullish Short: 4.2% (6.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $112.34 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.1% |
| BKR ↑ (Y, F, Z, S) | $49.50 | 4.1M | ▲ +0.88% (+0.43) | ▲ +7.40% (+3.41) | ▲ +0.61% (+0.30) | ▲ +33.10% (+12.31) | ▲ +8.70% (+3.96) | ▲ +18.04% (+7.57) | ▲ +77.35% $17,735 |
Day $48.53$49.95 52W $33.06$51.12 Bollinger Bands $43.47$46.39$49.32 Width: 12.6% – Above Upper Implied Move ±4.1% $47.78$51.22 |
MACD: Bullish Short: 4.6% (4.7d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.4% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.62 | 5.0M | ▲ +0.87% (+0.68) | ▼ -2.10% (-1.69) | ▼ -9.55% (-8.30) | ▼ -15.21% (-14.10) | ▼ -0.99% (-0.79) | ▼ -19.73% (-19.32) | ▲ +61.47% $16,147 |
Day $77.65$79.20 52W $70.12$114.82 Bollinger Bands $77.53$80.84$84.15 Width: 8.2% – Inside Implied Move ±1.7% $77.47$79.77 |
MACD: Bearish Short: 3.8% (4.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $75.30 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| BRKU ↘ (Y, F, Z, S) | $24.61 | 59.9K | ▲ +0.86% (+0.21) | ▼ -1.44% (-0.36) | ▼ -2.55% (-0.64) | ▼ -11.06% (-3.06) | ▼ -1.00% (-0.25) | ▲ +6.58% (+1.52) | ▲ +1.21% $10,121 |
Day $24.19$24.61 52W $21.43$31.80 Bollinger Bands $23.86$24.61$25.36 Width: 6.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.35 | 0 | ▲ +0.84% (+0.36) | ▲ +1.19% (+0.51) | ▲ +0.09% (+0.04) | ▲ +44.08% (+13.26) | ▲ +1.86% (+0.79) | ▲ +25.55% (+8.82) | ▲ +116.50% $21,650 |
Day $42.56$43.35 52W $28.15$44.07 Bollinger Bands $42.40$43.32$44.24 Width: 4.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.69 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $40.76 | 8.1M | ▲ +0.83% (+0.33) | ▲ +0.11% (+0.04) | ▲ +0.54% (+0.22) | ▲ +5.78% (+2.23) | ▲ +1.03% (+0.42) | ▲ +4.69% (+1.83) | ▲ +19.37% $11,937 |
Day $40.24$40.83 52W $34.79$42.42 Bollinger Bands $39.87$40.33$40.78 Width: 2.3% – Inside Implied Move ±2.0% $40.08$41.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $40.00 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.73 | 340.7K | ▲ +0.80% (+0.33) | ▲ +4.58% (+1.78) | ▲ +0.85% (+0.34) | ▲ +123.08% (+22.47) | ▲ +5.81% (+2.24) | ▲ +36.46% (+10.88) | ▲ +248.36% $34,836 |
Day $39.32$40.77 52W $16.31$44.48 Bollinger Bands $35.84$39.31$42.79 Width: 17.7% – Inside Implied Move ±1.5% $40.22$41.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $38.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.90 | 4.1M | ▲ +0.78% (+0.46) | ▲ +0.65% (+0.38) | ▲ +1.11% (+0.65) | ▲ +34.30% (+15.04) | ▲ +1.33% (+0.78) | ▲ +14.22% (+7.33) | ▲ +97.64% $19,764 |
Day $58.50$58.90 52W $40.75$58.90 Bollinger Bands $56.99$58.15$59.30 Width: 4.0% – Inside Implied Move ±1.6% $58.08$59.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.81 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $187.96 | 2.4M | ▲ +0.76% (+1.42) | ▲ +4.96% (+8.88) | ▲ +6.49% (+11.45) | ▲ +80.57% (+83.87) | ▲ +5.88% (+10.43) | ▲ +50.20% (+62.82) | ▲ +137.57% $23,757 |
Day $185.75$188.79 52W $92.37$188.82 Bollinger Bands $172.42$179.44$186.46 Width: 7.8% – Above Upper Implied Move ±1.3% $185.88$190.04 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 29% Confidence: HOLD ATR: $3.33 | SL: $181.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.8% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $148.70 | 4.7M | ▲ +0.75% (+1.10) | ▼ -3.59% (-5.53) | ▼ -12.98% (-22.17) | ▼ -1.65% (-2.50) | ▼ -2.93% (-4.49) | ▼ -30.97% (-66.71) | ▲ +102.85% $20,285 |
Day $146.72$149.57 52W $135.73$239.62 Bollinger Bands $140.47$157.83$175.19 Width: 22.0% – Inside Implied Move ±2.5% $145.50$151.90 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $140.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +50.9% |
| FCNTX ↗ (Y, F, Z, S) | $24.55 | 0 | ▲ +0.74% (+0.18) | ▲ +0.37% (+0.09) | ▲ +7.58% (+1.73) | ▲ +41.78% (+7.23) | ▲ +1.03% (+0.25) | ▲ +25.72% (+5.02) | ▲ +164.82% $26,482 |
Day $24.30$24.55 52W $16.54$24.56 Bollinger Bands $23.75$24.24$24.74 Width: 4.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.30 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $955.37 | 1.5M | ▲ +0.73% (+6.93) | ▲ +8.02% (+70.95) | ▲ +11.80% (+100.81) | ▲ +93.49% (+461.60) | ▲ +8.69% (+76.37) | ▲ +67.10% (+383.65) | ▲ +195.95% $29,595 |
Day $943.30$958.50 52W $432.73$961.69 Bollinger Bands $850.23$896.73$943.23 Width: 10.4% – Above Upper Implied Move ±2.2% $937.52$973.22 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 85% Confidence: HOLD ATR: $19.80 | SL: $915.78 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -12.1% |
| BAC ↑ (Y, F, Z, S) | $57.29 | 20.8M | ▲ +0.71% (+0.40) | ▲ +3.65% (+2.01) | ▲ +6.20% (+3.34) | ▲ +57.79% (+20.98) | ▲ +4.17% (+2.29) | ▲ +29.12% (+12.92) | ▲ +80.14% $18,014 |
Day $56.78$57.38 52W $32.53$57.55 Bollinger Bands $53.30$55.27$57.25 Width: 7.1% – Above Upper Implied Move ±1.7% $56.45$58.14 |
MACD: Bullish Short: 1.6% (4.2d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 44% Confidence: HOLD ATR: $0.85 | SL: $55.60 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +6.6% |
| VTI ↑ (Y, F, Z, S) | $341.25 | 5.8M | ▲ +0.71% (+2.41) | ▲ +1.01% (+3.40) | ▲ +1.38% (+4.64) | ▲ +36.26% (+90.82) | ▲ +1.78% (+5.98) | ▲ +17.21% (+50.10) | ▲ +83.27% $18,327 |
Day $338.81$341.39 52W $234.39$341.39 Bollinger Bands $330.91$336.58$342.25 Width: 3.4% – Inside Implied Move ±1.6% $336.49$346.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $335.87 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ XLY → (Y, F, Z, S) | $121.12 | 14.9M | ▲ +0.68% (+0.82) | ▲ +0.63% (+0.76) | ▲ +1.36% (+1.63) | ▲ +35.03% (+31.42) | ▲ +1.43% (+1.71) | ▲ +7.75% (+8.71) | ▲ +88.16% $18,816 |
Day $119.44$121.26 52W $86.04$123.39 Bollinger Bands $117.64$120.60$123.57 Width: 4.9% – Inside Implied Move ±3.5% $117.47$124.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $118.16 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $511.29 | 282.3K | ▲ +0.67% (+3.40) | ▲ +3.40% (+16.82) | ▲ +7.18% (+34.23) | ▲ +14.47% (+64.62) | ▲ +4.27% (+20.95) | ▼ -2.44% (-12.81) | ▲ +66.07% $16,607 |
Day $503.30$513.05 52W $392.21$574.69 Bollinger Bands $476.82$493.98$511.14 Width: 6.9% – Above Upper Implied Move ±2.5% $500.28$522.30 |
MACD: Bullish Short: 3.8% (5.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 36% Confidence: HOLD ATR: $7.86 | SL: $495.57 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.3% |
| SCHD ↑ (Y, F, Z, S) | $28.09 | 17.7M | ▲ +0.66% (+0.18) | ▲ +1.68% (+0.47) | ▲ +2.43% (+0.67) | ▲ +15.60% (+3.79) | ▲ +2.42% (+0.66) | ▲ +7.07% (+1.85) | ▲ +21.39% $12,139 |
Day $27.93$28.13 52W $23.18$28.05 Bollinger Bands $27.21$27.60$28.00 Width: 2.9% – Above Upper Implied Move ±0.9% $27.89$28.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.21 | SL: $27.67 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ EXC → (Y, F, Z, S) | $43.83 | 2.9M | ▲ +0.65% (+0.28) | ▼ -0.22% (-0.09) | ▲ +0.03% (+0.01) | ▼ -2.66% (-1.20) | ▲ +0.54% (+0.24) | ▲ +20.15% (+7.35) | ▲ +12.24% $11,224 |
Day $43.33$43.92 52W $35.83$48.09 Bollinger Bands $43.08$43.67$44.25 Width: 2.7% – Inside Implied Move ±2.8% $42.79$44.86 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 15.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $42.66 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.4% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.56 | 213.9K | ▲ +0.65% (+0.60) | ▲ +0.50% (+0.46) | ▼ -0.10% (-0.09) | ▲ +48.84% (+30.37) | ▲ +1.27% (+1.16) | ▲ +18.86% (+14.69) | ▲ +128.07% $22,807 |
Day $92.00$92.61 52W $57.85$94.34 Bollinger Bands $89.91$91.86$93.81 Width: 4.2% – Inside Implied Move ±0.7% $92.00$93.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $90.59 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FXAIX ↗ (Y, F, Z, S) | $239.74 | 0 | ▲ +0.63% (+1.51) | ▲ +0.12% (+0.28) | ▲ +0.77% (+1.83) | ▲ +31.83% (+57.88) | ▲ +0.85% (+2.02) | ▲ +16.96% (+34.76) | ▲ +84.91% $18,491 |
Day $237.72$239.74 52W $171.47$240.68 Bollinger Bands $234.34$238.11$241.89 Width: 3.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $237.46 | R:R: 2.0:1 | Pos: 2.1% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $692.08 | 57.3M | ▲ +0.63% (+4.36) | ▲ +0.74% (+5.07) | ▲ +1.23% (+8.41) | ▲ +35.85% (+182.63) | ▲ +1.49% (+10.16) | ▲ +17.61% (+103.63) | ▲ +85.52% $18,552 |
Day $687.78$692.31 52W $477.64$692.31 Bollinger Bands $671.84$683.42$694.99 Width: 3.4% – Inside Implied Move ±0.1% $691.62$692.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $681.29 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $636.45 | 7.3M | ▲ +0.63% (+3.99) | ▲ +0.75% (+4.73) | ▲ +1.23% (+7.75) | ▲ +35.92% (+168.20) | ▲ +1.49% (+9.32) | ▲ +17.66% (+95.53) | ▲ +86.00% $18,600 |
Day $632.53$636.67 52W $438.94$636.67 Bollinger Bands $617.84$628.48$639.11 Width: 3.4% – Inside Implied Move ±1.2% $630.02$642.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $626.54 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $695.09 | 4.2M | ▲ +0.62% (+4.30) | ▲ +0.75% (+5.17) | ▲ +1.23% (+8.41) | ▲ +35.92% (+183.68) | ▲ +1.48% (+10.15) | ▲ +17.67% (+104.38) | ▲ +86.00% $18,600 |
Day $690.83$695.35 52W $479.35$695.35 Bollinger Bands $674.84$686.42$698.00 Width: 3.4% – Inside Implied Move ±0.3% $693.14$697.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $684.30 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.40 | 3.5M | ▲ +0.61% (+0.33) | ▲ +0.28% (+0.15) | ▲ +0.22% (+0.12) | ▲ +36.83% (+14.64) | ▲ +1.00% (+0.54) | ▲ +17.61% (+8.15) | ▲ +43.58% $14,358 |
Day $54.10$54.41 52W $36.97$55.09 Bollinger Bands $52.95$53.99$55.04 Width: 3.9% – Inside Implied Move ±1.8% $53.57$55.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $53.38 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XLF ↑ (Y, F, Z, S) | $56.47 | 34.6M | ▲ +0.61% (+0.34) | ▲ +2.34% (+1.29) | ▲ +5.57% (+2.98) | ▲ +24.97% (+11.28) | ▲ +3.10% (+1.70) | ▲ +18.20% (+8.69) | ▲ +67.50% $16,750 |
Day $56.01$56.51 52W $41.78$56.51 Bollinger Bands $53.14$54.86$56.57 Width: 6.3% – Inside Implied Move ±1.1% $55.93$57.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $55.29 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $175.00 | 6.8M | ▲ +0.60% (+1.05) | ▲ +6.49% (+10.66) | ▼ -7.42% (-14.02) | ▲ +159.25% (+107.50) | ▲ +8.02% (+12.99) | ▲ +30.71% (+41.11) | ▲ +1143.32% $124,332 |
Day $162.21$175.11 52W $53.55$202.37 Bollinger Bands $149.16$167.78$186.40 Width: 22.2% – Inside Implied Move ±5.0% $167.60$182.39 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.80 | SL: $159.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +13.4% |
| PWR → (Y, F, Z, S) | $438.40 | 581.7K | ▲ +0.59% (+2.58) | ▲ +2.26% (+9.70) | ▼ -4.80% (-22.12) | ▲ +72.89% (+184.82) | ▲ +3.90% (+16.45) | ▲ +33.79% (+110.72) | ▲ +216.45% $31,645 |
Day $418.24$440.00 52W $226.91$473.87 Bollinger Bands $409.01$437.66$466.31 Width: 13.1% – Inside Implied Move ±4.7% $420.87$455.93 |
MACD: Bullish Short: 3.5% (6.5d) Volatility: 35.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.65 | SL: $415.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +8.7% |
| BA ↑ (Y, F, Z, S) | $229.44 | 5.1M | ▲ +0.57% (+1.31) | ▲ +5.01% (+10.94) | ▲ +13.65% (+27.55) | ▲ +43.99% (+70.10) | ▲ +5.67% (+12.32) | ▲ +34.35% (+58.66) | ▲ +7.72% $10,772 |
Day $229.09$231.64 52W $128.88$242.69 Bollinger Bands $194.26$212.89$231.52 Width: 17.5% – Inside Implied Move ±1.9% $225.69$233.19 |
MACD: Bullish Short: 2.1% (2.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 88% Confidence: HOLD ATR: $4.45 | SL: $220.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| ROST ↗ (Y, F, Z, S) | $187.74 | 1.9M | ▲ +0.57% (+1.06) | ▲ +3.46% (+6.29) | ▲ +5.79% (+10.27) | ▲ +39.65% (+53.30) | ▲ +4.22% (+7.60) | ▲ +22.50% (+34.49) | ▲ +59.55% $15,955 |
Day $185.37$189.58 52W $121.41$189.58 Bollinger Bands $177.07$181.99$186.90 Width: 5.4% – Above Upper Implied Move ±0.6% $186.83$188.64 |
MACD: Bearish Short: 2.2% (3.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 42% Confidence: HOLD ATR: $2.67 | SL: $182.40 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: -0.8% |
| ⏸️ ORCL → (Y, F, Z, S) | $193.65 | 11.7M | ▲ +0.55% (+1.06) | ▼ -1.81% (-3.56) | ▼ -11.00% (-23.93) | ▲ +58.28% (+71.30) | ▼ -0.65% (-1.26) | ▲ +18.04% (+29.59) | ▲ +134.62% $23,462 |
Day $190.70$194.88 52W $117.98$345.12 Bollinger Bands $172.54$196.83$221.12 Width: 24.7% – Inside Implied Move ±3.9% $187.23$200.07 |
MACD: Bullish Short: 1.7% (1.3d) Volatility: 51.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $180.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.1% |
| ⏸️ CRWV → (Y, F, Z, S) | $77.27 | 43.6M | ▲ +0.53% (+0.41) | ▲ +4.56% (+3.37) | ▼ -12.49% (-11.03) | ▲ +118.18% (+41.85) | ▲ +7.90% (+5.66) | ▲ +93.17% (+37.27) | ▲ +93.17% $19,317 |
Day $73.88$78.80 52W $33.51$187.00 Bollinger Bands $63.89$78.12$92.35 Width: 36.4% – Inside Implied Move ±7.6% $72.25$82.28 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 57% Confidence: HOLD ATR: $5.76 | SL: $65.75 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +63.9% |
| ⏸️ XEL → (Y, F, Z, S) | $74.46 | 2.5M | ▲ +0.53% (+0.39) | ▲ +0.36% (+0.27) | ▼ -2.78% (-2.13) | ▲ +10.56% (+7.11) | ▲ +0.81% (+0.60) | ▲ +18.04% (+11.38) | ▲ +15.83% $11,583 |
Day $73.04$74.49 52W $60.60$82.37 Bollinger Bands $72.26$73.93$75.59 Width: 4.5% – Inside Implied Move ±3.0% $72.55$76.37 |
MACD: Bullish Short: 6.2% (5.6d) Volatility: 15.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $72.11 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +17.6% |
| XHB → (Y, F, Z, S) | $105.78 | 3.2M | ▲ +0.52% (+0.55) | ▲ +1.66% (+1.73) | ▼ -1.35% (-1.45) | ▲ +19.67% (+17.39) | ▲ +2.74% (+2.82) | ▲ +1.85% (+1.93) | ▲ +70.17% $17,017 |
Day $102.71$106.04 52W $84.08$120.21 Bollinger Bands $102.56$105.51$108.46 Width: 5.6% – Inside Implied Move ±2.1% $103.93$107.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $102.37 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.81 | 824.4K | ▲ +0.50% (+1.11) | ▼ -1.14% (-2.55) | ▲ +0.47% (+1.03) | ▼ -21.59% (-61.06) | ▼ -0.84% (-1.88) | ▼ -18.20% (-49.34) | ▲ +23.61% $12,361 |
Day $217.74$222.30 52W $196.59$321.24 Bollinger Bands $213.61$219.34$225.07 Width: 5.2% – Inside Implied Move ±2.6% $216.96$226.65 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $214.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| BRK-B ↘ (Y, F, Z, S) | $500.66 | 2.5M | ▲ +0.43% (+2.14) | ▼ -0.61% (-3.05) | ▼ -0.73% (-3.68) | ▼ -1.23% (-6.26) | ▼ -0.40% (-1.99) | ▲ +10.91% (+49.25) | ▲ +57.10% $15,710 |
Day $496.06$500.66 52W $440.10$542.07 Bollinger Bands $491.10$499.32$507.54 Width: 3.3% – Inside Implied Move ±1.1% $495.91$505.41 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.77 | SL: $489.13 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.6% |
| KDP ↓ (Y, F, Z, S) | $27.43 | 5.9M | ▲ +0.42% (+0.11) | ▼ -1.73% (-0.48) | ▼ -3.58% (-1.02) | ▼ -20.40% (-7.03) | ▼ -1.24% (-0.34) | ▼ -8.95% (-2.70) | ▼ -17.77% $8,223 |
Day $26.97$27.47 52W $24.82$35.33 Bollinger Bands $26.89$28.17$29.45 Width: 9.1% – Inside Implied Move ±3.1% $26.70$28.17 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $26.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.4% |
| JNJ ↘ (Y, F, Z, S) | $205.16 | 5.1M | ▲ +0.42% (+0.85) | ▼ -0.85% (-1.75) | ▲ +1.60% (+3.23) | ▲ +33.67% (+51.68) | ▼ -0.86% (-1.79) | ▲ +47.18% (+65.77) | ▲ +24.69% $12,469 |
Day $204.31$206.71 52W $136.50$215.19 Bollinger Bands $200.90$207.25$213.59 Width: 6.1% – Inside Implied Move ±1.6% $202.32$208.00 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $199.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.7% |
| CSX ↓ (Y, F, Z, S) | $36.06 | 14.6M | ▲ +0.40% (+0.15) | ▼ -1.00% (-0.36) | ▼ -0.67% (-0.24) | ▲ +32.86% (+8.92) | ▼ -0.54% (-0.19) | ▲ +14.48% (+4.56) | ▲ +16.97% $11,697 |
Day $35.65$36.13 52W $25.91$37.54 Bollinger Bands $35.84$36.60$37.37 Width: 4.2% – Inside Implied Move ±1.9% $35.46$36.65 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $35.18 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.7% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.49 | 5.2M | ▲ +0.37% (+0.42) | ▼ -0.26% (-0.30) | ▲ +9.46% (+9.90) | ▲ +37.80% (+31.41) | ▲ +0.63% (+0.72) | ▲ +4.24% (+4.65) | ▲ +24.77% $12,477 |
Day $113.11$114.76 52W $79.22$123.85 Bollinger Bands $106.81$111.78$116.74 Width: 8.9% – Inside Implied Move ±1.8% $112.70$116.28 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $110.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.7% |
| ⏸️ VUG → (Y, F, Z, S) | $490.11 | 1.4M | ▲ +0.34% (+1.66) | ▼ -0.32% (-1.58) | ▼ -0.70% (-3.48) | ▲ +43.59% (+148.78) | ▲ +0.46% (+2.25) | ▲ +16.89% (+70.81) | ▲ +132.58% $23,258 |
Day $487.40$490.48 52W $315.12$504.86 Bollinger Bands $478.33$488.87$499.40 Width: 4.3% – Inside Implied Move ±2.2% $480.98$499.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $479.82 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| XLP ↘ (Y, F, Z, S) | $77.61 | 12.8M | ▲ +0.33% (+0.26) | ▼ -0.70% (-0.54) | ▼ -0.30% (-0.23) | ▼ -2.20% (-1.75) | ▼ -0.10% (-0.07) | ▲ +2.86% (+2.16) | ▲ +11.03% $11,103 |
Day $77.16$77.68 52W $73.79$82.66 Bollinger Bands $76.94$78.05$79.16 Width: 2.8% – Inside Implied Move ±0.9% $77.04$78.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $76.48 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.83 | 8.9M | ▲ +0.31% (+0.10) | ▼ -0.15% (-0.05) | ▼ -0.39% (-0.13) | ▲ +43.03% (+9.88) | ▲ +0.64% (+0.21) | ▲ +14.96% (+4.27) | ▲ +140.39% $24,039 |
Day $32.64$32.86 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.39 Width: 4.1% – Inside Implied Move ±1.9% $32.30$33.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.15 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| JPM ↑ (Y, F, Z, S) | $334.97 | 4.8M | ▲ +0.28% (+0.93) | ▲ +3.57% (+11.55) | ▲ +6.33% (+19.93) | ▲ +47.70% (+108.18) | ▲ +3.96% (+12.75) | ▲ +41.29% (+97.89) | ▲ +159.55% $25,955 |
Day $330.65$335.82 52W $200.22$337.25 Bollinger Bands $304.23$320.62$337.02 Width: 10.2% – Inside Implied Move ±1.6% $330.31$339.63 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 44% Confidence: HOLD ATR: $5.20 | SL: $324.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| MCK ↗ (Y, F, Z, S) | $827.16 | 332.9K | ▲ +0.27% (+2.24) | ▼ -0.02% (-0.17) | ▲ +2.29% (+18.54) | ▲ +21.57% (+146.79) | ▲ +0.84% (+6.87) | ▲ +43.11% (+249.17) | ▲ +117.43% $21,743 |
Day $820.02$834.44 52W $568.11$894.75 Bollinger Bands $797.88$817.90$837.93 Width: 4.9% – Inside Implied Move ±1.1% $819.41$834.90 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.76 | SL: $801.63 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.6% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $457.78 | 1.3M | ▲ +0.27% (+1.23) | ▼ -3.75% (-17.85) | ▼ -10.60% (-54.25) | ▲ +26.22% (+95.09) | ▼ -2.34% (-10.98) | ▲ +24.95% (+91.42) | ▲ +383.30% $48,330 |
Day $451.53$460.22 52W $298.00$566.90 Bollinger Bands $443.24$484.41$525.57 Width: 17.0% – Inside Implied Move ±2.8% $446.98$468.57 |
MACD: Bearish Short: 3.1% (3.6d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 6% Confidence: HOLD ATR: $11.37 | SL: $435.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.1% |
| ⏸️ FER ↗ (Y, F, Z, S) | $67.35 | 1.4M | ▲ +0.25% (+0.17) | ▲ +3.74% (+2.43) | ▲ +2.00% (+1.32) | ▲ +52.37% (+23.15) | ▲ +4.24% (+2.74) | ▲ +61.87% (+25.74) | ▲ +184.89% $28,489 |
Day $66.31$67.43 52W $39.39$68.09 Bollinger Bands $64.07$66.06$68.06 Width: 6.0% – Inside Implied Move ±4.0% $65.07$69.63 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $65.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.2% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.34 | 969.7K | ▲ +0.21% (+0.44) | ▼ -3.50% (-7.59) | ▼ -4.83% (-10.62) | ▼ -2.22% (-4.76) | ▼ -2.53% (-5.44) | ▼ -17.63% (-44.80) | ▲ +29.91% $12,991 |
Day $205.50$210.35 52W $202.22$283.68 Bollinger Bands $207.28$217.20$227.12 Width: 9.1% – Inside Implied Move ±2.6% $204.66$214.01 |
MACD: Bearish Short: 3.8% (2.9d) Volatility: 32.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $200.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.6% |
| ⏸️ GEV ↗ (Y, F, Z, S) | $682.28 | 2.1M | ▲ +0.21% (+1.42) | ▲ +3.51% (+23.13) | ▲ +8.15% (+51.42) | ▲ +118.27% (+369.70) | ▲ +4.47% (+29.19) | ▲ +84.18% (+311.83) | ▲ +421.45% $52,145 |
Day $658.96$684.17 52W $251.66$730.46 Bollinger Bands $611.50$664.51$717.52 Width: 16.0% – Inside Implied Move ±3.8% $660.39$704.17 |
MACD: Bearish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.77 | SL: $632.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.2% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.96 | 749.2K | ▲ +0.17% (+0.11) | ▲ +0.44% (+0.28) | ▼ -4.05% (-2.74) | ▲ +58.99% (+24.10) | ▲ +1.41% (+0.90) | ▲ +23.52% (+12.37) | ▲ +194.33% $29,433 |
Day $64.20$65.07 52W $37.46$74.22 Bollinger Bands $61.32$65.00$68.69 Width: 11.3% – Inside Implied Move ±22.6% $52.47$77.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $62.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.77 | 2.6M | ▲ +0.13% (+0.10) | ▼ -2.12% (-1.64) | ▲ +2.75% (+2.03) | ▲ +30.62% (+17.76) | ▼ -1.17% (-0.90) | ▲ +46.08% (+23.90) | ▲ +47.94% $14,794 |
Day $75.30$75.89 52W $45.70$78.31 Bollinger Bands $72.48$75.67$78.87 Width: 8.4% – Inside Implied Move ±3.0% $73.84$77.70 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.48 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.4% |
| FBL → (Y, F, Z, S) | $32.39 | 2.1M | ▲ +0.09% (+0.03) | ▼ -2.29% (-0.76) | ▼ -4.99% (-1.70) | ▲ +60.61% (+12.22) | ▼ -0.37% (-0.12) | ▼ -13.20% (-4.93) | ▲ +737.21% $83,721 |
Day $31.73$32.96 52W $19.75$50.70 Bollinger Bands $31.10$32.42$33.73 Width: 8.1% – Inside Implied Move ±7.0% $30.47$34.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $29.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $210.16 | 917.1K | ▲ +0.07% (+0.15) | ▲ +0.27% (+0.56) | ▲ +2.47% (+5.06) | ▼ -34.82% (-112.27) | ▲ +0.68% (+1.41) | ▼ -39.88% (-139.39) | ▼ -42.85% $5,715 |
Day $207.00$211.15 52W $193.00$437.06 Bollinger Bands $203.41$208.37$213.34 Width: 4.8% – Inside Implied Move ±3.5% $203.85$216.47 |
MACD: Bullish Short: 24.8% (9.7d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $201.41 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +44.6% |
| ⏸️ META ↓ (Y, F, Z, S) | $659.26 | 6.1M | ▲ +0.07% (+0.47) | ▼ -1.01% (-6.70) | ▼ -2.02% (-13.62) | ▲ +36.33% (+175.69) | ▼ -0.13% (-0.84) | ▲ +4.94% (+31.04) | ▲ +410.58% $51,058 |
Day $652.00$664.93 52W $478.72$795.06 Bollinger Bands $643.95$657.80$671.65 Width: 4.2% – Inside Implied Move ±2.0% $648.04$670.48 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.19 | SL: $632.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +27.0% |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.73 | 2.7M | ▲ +0.05% (+0.01) | ▲ +1.12% (+0.23) | ▼ -9.87% (-2.27) | ▼ -22.56% (-6.04) | ▲ +3.24% (+0.65) | ▼ -36.84% (-12.09) | ▲ +25.94% $12,594 |
Day $20.57$20.87 52W $19.93$35.81 Bollinger Bands $19.72$21.65$23.59 Width: 17.9% – Inside Implied Move ±2.7% $20.25$21.21 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $19.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 SCHW ↑ (Y, F, Z, S) | $103.79 | 4.7M | ▲ +0.04% (+0.05) | ▲ +3.22% (+3.24) | ▲ +10.62% (+9.97) | ▲ +39.70% (+29.50) | ▲ +3.88% (+3.88) | ▲ +41.05% (+30.21) | ▲ +28.24% $12,824 |
Day $103.74$104.76 52W $65.30$104.75 Bollinger Bands $92.72$98.95$105.19 Width: 12.6% – Inside Implied Move ±1.5% $102.47$105.10 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 17.4% Opt Dir: Bearish Bias: Up 🚀 61% Confidence: MODERATE (50%) ATR: $1.57 | SL: $100.66 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.0% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.43 | 673.5K | ▲ +0.04% (+0.07) | ▲ +0.04% (+0.08) | ▲ +0.25% (+0.51) | ▲ +44.52% (+62.98) | ▲ +0.05% (+0.10) | ▲ +41.42% (+59.88) | ▲ +67.70% $16,770 |
Day $204.25$204.67 52W $114.66$204.89 Bollinger Bands $203.32$204.09$204.87 Width: 0.8% – Inside Implied Move ±0.8% $203.03$205.84 |
MACD: Bearish Short: 3.0% (3.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $203.33 | R:R: 2.0:1 | Pos: 3.7% |
Strong Sell Upside: -1.0% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $343.49 | 25.6M | ▲ +0.02% (+0.07) | ▼ -1.82% (-6.36) | ▼ -11.81% (-46.00) | ▲ +107.90% (+178.28) | ▼ -0.75% (-2.61) | ▲ +46.61% (+109.20) | ▲ +510.54% $61,054 |
Day $338.00$348.89 52W $137.28$413.82 Bollinger Bands $303.50$356.50$409.50 Width: 29.7% – Inside Implied Move ±3.5% $333.40$353.59 |
MACD: Bearish Short: 1.7% (2.0d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.09 | SL: $321.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.1% |
| KO ↓ (Y, F, Z, S) | $67.92 | 15.0M | ▼ -0.04% (-0.03) | ▼ -3.08% (-2.15) | ▼ -2.98% (-2.08) | ▼ -4.62% (-3.29) | ▼ -2.85% (-2.00) | ▲ +14.98% (+8.85) | ▲ +17.24% $11,724 |
Day $67.72$68.25 52W $58.88$72.91 Bollinger Bands $68.29$69.89$71.48 Width: 4.6% – Below Lower Implied Move ±1.2% $67.24$68.59 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $66.63 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.2% |
| VZ ↓ (Y, F, Z, S) | $40.19 | 22.7M | ▼ -0.09% (-0.03) | ▼ -1.24% (-0.51) | ▼ -3.59% (-1.49) | ▼ -3.22% (-1.34) | ▼ -1.31% (-0.53) | ▲ +8.46% (+3.14) | ▲ +16.59% $11,659 |
Day $40.00$40.46 52W $35.79$45.09 Bollinger Bands $39.65$40.43$41.22 Width: 3.9% – Inside Implied Move ±1.4% $39.72$40.67 |
MACD: Bearish Short: 2.8% (5.0d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.33 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +18.8% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.31 | 1.1M | ▼ -0.09% (-0.04) | ▼ -3.84% (-1.73) | ▼ -24.55% (-14.10) | ▲ +254.53% (+31.09) | ▼ -1.77% (-0.78) | ▲ +45.77% (+13.60) | ▲ +112.15% $21,215 |
Day $42.00$44.65 52W $8.83$65.16 Bollinger Bands $31.58$47.48$63.38 Width: 67.0% – Inside Implied Move ±10.9% $39.31$47.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $37.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.50 | 16.3M | ▼ -0.11% (-0.03) | ▼ -1.52% (-0.44) | ▲ +9.28% (+2.42) | ▲ +258.94% (+20.56) | ▼ -1.11% (-0.32) | ▲ +163.16% (+17.67) | ▲ +151.77% $25,177 |
Day $28.35$28.57 52W $7.52$30.00 Bollinger Bands $27.34$28.74$30.14 Width: 9.7% – Inside Implied Move ±3.2% $27.73$29.27 |
MACD: Bearish Short: 4.8% (2.8d) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 3% Confidence: HOLD ATR: $0.60 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.4% |
| 🟠 WFC ↑ (Y, F, Z, S) | $96.27 | 9.0M | ▼ -0.11% (-0.11) | ▲ +2.08% (+1.96) | ▲ +7.17% (+6.44) | ▲ +52.91% (+33.31) | ▲ +3.29% (+3.07) | ▲ +36.56% (+25.77) | ▲ +143.27% $24,327 |
Day $95.07$96.54 52W $57.46$97.76 Bollinger Bands $89.28$93.32$97.35 Width: 8.7% – Inside Implied Move ±1.8% $94.76$97.78 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 36% Confidence: MODERATE (50%) ATR: $1.55 | SL: $93.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.8% |
| ⏸️ ORLY ↓ (Y, F, Z, S) | $90.47 | 6.9M | ▼ -0.12% (-0.11) | ▼ -1.09% (-1.00) | ▼ -8.51% (-8.42) | ▼ -0.84% (-0.76) | ▼ -0.81% (-0.74) | ▲ +12.11% (+9.77) | ▲ +61.07% $16,107 |
Day $89.21$90.56 52W $79.58$108.72 Bollinger Bands $88.85$92.60$96.35 Width: 8.1% – Inside Implied Move ±3.1% $88.11$92.83 |
MACD: Bearish Short: 1.5% (2.4d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $87.89 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +21.4% |
| ⏸️ ARM → (Y, F, Z, S) | $115.89 | 3.1M | ▼ -0.19% (-0.22) | ▲ +4.54% (+5.03) | ▼ -17.99% (-25.42) | ▲ +19.68% (+19.06) | ▲ +6.02% (+6.58) | ▼ -21.38% (-31.52) | ▲ +82.25% $18,225 |
Day $115.00$117.85 52W $80.00$183.16 Bollinger Bands $97.34$120.12$142.90 Width: 37.9% – Inside Implied Move ±3.9% $112.09$119.69 |
🔴 Death Cross MACD: Bullish Short: 10.1% (2.7d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 6% Confidence: HOLD ATR: $4.09 | SL: $107.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.9% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $354.26 | 1.3M | ▼ -0.19% (-0.68) | ▼ -0.80% (-2.86) | ▼ -1.55% (-5.56) | ▲ +84.61% (+162.36) | ▲ +0.28% (+0.99) | ▲ +34.80% (+91.45) | ▲ +334.84% $43,484 |
Day $346.74$359.80 52W $160.75$412.23 Bollinger Bands $344.39$358.87$373.35 Width: 8.1% – Inside Implied Move ±4.0% $342.18$366.34 |
MACD: Bearish Short: 2.3% (3.3d) Volatility: 47.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.51 | SL: $323.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.8% |
| ⏸️ BKNG → (Y, F, Z, S) | $5356.92 | 99.4K | ▼ -0.19% (-10.45) | ▼ -1.29% (-70.23) | ▲ +3.08% (+159.88) | ▲ +21.36% (+943.00) | ▲ +0.03% (+1.59) | ▲ +9.92% (+483.34) | ▲ +149.84% $24,984 |
Day $5271.02$5368.06 52W $4074.35$5818.24 Bollinger Bands $5195.63$5360.54$5525.44 Width: 6.2% – Inside Implied Move ±0.5% $5336.03$5377.81 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 61% Confidence: HOLD ATR: $88.24 | SL: $5180.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.9% |
| BE ↗ (Y, F, Z, S) | $103.64 | 9.2M | ▼ -0.22% (-0.23) | ▲ +18.77% (+16.38) | ▼ -13.04% (-15.54) | ▲ +532.72% (+87.26) | ▲ +19.28% (+16.75) | ▲ +306.75% (+78.16) | ▲ +444.61% $54,461 |
Day $98.41$107.44 52W $15.15$147.86 Bollinger Bands $74.91$94.21$113.50 Width: 41.0% – Inside Implied Move ±9.2% $95.50$111.78 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $88.71 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +7.3% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $174.74 | 896.3K | ▼ -0.26% (-0.46) | ▲ +0.38% (+0.65) | ▼ -14.34% (-29.26) | ▲ +151.40% (+105.23) | ▲ +0.41% (+0.71) | ▲ +162.30% (+108.12) | ▲ +844.57% $94,457 |
Day $171.00$175.31 52W $60.40$212.75 Bollinger Bands $161.50$183.48$205.46 Width: 24.0% – Inside Implied Move ±9.6% $160.52$188.97 |
MACD: Bearish Short: 4.6% (2.5d) Volatility: 55.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $158.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.1% |
| 🟠 C ↑ (Y, F, Z, S) | $122.94 | 7.3M | ▼ -0.29% (-0.36) | ▲ +4.89% (+5.73) | ▲ +12.91% (+14.06) | ▲ +100.16% (+61.52) | ▲ +5.36% (+6.25) | ▲ +73.70% (+52.16) | ▲ +189.81% $28,981 |
Day $122.21$124.17 52W $54.39$124.17 Bollinger Bands $106.49$115.63$124.77 Width: 15.8% – Inside Implied Move ±2.1% $120.78$125.10 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 88% Confidence: MODERATE (50%) ATR: $2.58 | SL: $117.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.6% |
| ⏸️ PG ↓ (Y, F, Z, S) | $139.87 | 6.4M | ▼ -0.36% (-0.50) | ▼ -2.91% (-4.18) | ▼ -2.50% (-3.58) | ▼ -14.45% (-23.62) | ▼ -2.40% (-3.44) | ▼ -10.61% (-16.60) | ▼ -1.98% $9,802 |
Day $139.51$141.37 52W $138.14$176.43 Bollinger Bands $137.98$142.93$147.88 Width: 6.9% – Inside Implied Move ±1.5% $138.11$141.62 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $136.17 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +20.8% |
| CSCO ↓ (Y, F, Z, S) | $75.31 | 9.5M | ▼ -0.36% (-0.28) | ▼ -2.20% (-1.69) | ▼ -2.90% (-2.25) | ▲ +40.93% (+21.87) | ▼ -1.72% (-1.32) | ▲ +31.25% (+17.93) | ▲ +69.68% $16,968 |
Day $74.81$75.66 52W $51.21$80.39 Bollinger Bands $74.97$77.36$79.75 Width: 6.2% – Inside Implied Move ±1.8% $74.15$76.46 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $72.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.5% |
| NVDA ↗ (Y, F, Z, S) | $187.43 | 180.6M | ▼ -0.37% (-0.69) | ▼ -0.06% (-0.11) | ▲ +2.75% (+5.02) | ▲ +93.44% (+90.53) | ▲ +0.50% (+0.93) | ▲ +25.46% (+38.04) | ▲ +1162.62% $126,262 |
Day $186.82$192.17 52W $86.60$212.18 Bollinger Bands $171.82$183.45$195.09 Width: 12.7% – Inside Implied Move ±3.0% $182.69$192.16 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 36.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $177.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.3% |
| ARMG ↘ (Y, F, Z, S) | $6.38 | 465.6K | ▼ -0.38% (-0.02) | ▲ +8.61% (+0.51) | ▼ -34.30% (-3.33) | ▲ +11.30% (+0.65) | ▲ +11.85% (+0.68) | ▼ -57.27% (-8.55) | ▼ -57.27% $4,273 |
Day $6.28$6.59 52W $4.09$24.69 Bollinger Bands $4.13$6.99$9.85 Width: 81.9% – Inside Implied Move ±18.5% $5.37$7.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $5.50 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AZO ↓ (Y, F, Z, S) | $3255.23 | 130.2K | ▼ -0.40% (-13.07) | ▼ -4.23% (-143.62) | ▼ -14.84% (-567.43) | ▼ -8.80% (-314.01) | ▼ -4.02% (-136.27) | ▼ -1.16% (-38.23) | ▲ +30.91% $13,091 |
Day $3213.34$3259.54 52W $3162.00$4388.11 Bollinger Bands $3219.60$3426.69$3633.77 Width: 12.1% – Inside Implied Move ±3.3% $3165.07$3345.38 |
MACD: Bearish Short: 2.1% (2.2d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $60.65 | SL: $3133.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.7% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $221.71 | 909.9K | ▼ -0.47% (-1.05) | ▼ -2.51% (-5.71) | ▼ -8.64% (-20.97) | ▲ +14.46% (+28.01) | ▼ -1.43% (-3.21) | ▲ +17.49% (+33.00) | ▲ +113.26% $21,326 |
Day $218.98$223.43 52W $164.78$336.99 Bollinger Bands $217.05$231.48$245.91 Width: 12.5% – Inside Implied Move ±2.6% $216.85$226.57 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $211.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.3% |
| ⏸️ XLC → (Y, F, Z, S) | $117.18 | 4.4M | ▼ -0.48% (-0.57) | ▼ -0.93% (-1.11) | ▲ +0.37% (+0.43) | ▲ +34.11% (+29.81) | ▼ -0.45% (-0.54) | ▲ +19.88% (+19.43) | ▲ +140.16% $24,016 |
Day $116.55$117.88 52W $83.26$118.87 Bollinger Bands $115.14$116.86$118.58 Width: 2.9% – Inside Implied Move ±1.2% $115.94$118.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.17 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| TREE ↗ (Y, F, Z, S) | $54.09 | 56.6K | ▼ -0.66% (-0.36) | ▲ +1.50% (+0.80) | ▼ -2.58% (-1.43) | ▲ +27.15% (+11.55) | ▲ +1.88% (+1.00) | ▲ +35.67% (+14.22) | ▲ +143.87% $24,387 |
Day $53.24$54.22 52W $33.50$77.35 Bollinger Bands $50.28$53.40$56.52 Width: 11.7% – Inside Implied Move ±6.5% $51.08$57.10 |
MACD: Bullish Short: 6.2% (5.7d) Volatility: 51.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $50.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +50.4% |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 1.8M | ▼ -0.67% (-0.01) | ▲ +1.36% (+0.02) | ▼ -18.58% (-0.34) | ▲ +201.62% (+1.00) | ▲ +5.67% (+0.08) | ▲ +29.57% (+0.34) | ▼ -71.62% $2,838 |
Day $1.43$1.51 52W $0.40$3.05 Bollinger Bands $1.34$1.60$1.86 Width: 33.0% – Inside Implied Move ±9.4% $1.37$1.61 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 69.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.8% |
| TRV ↘ (Y, F, Z, S) | $285.76 | 921.8K | ▼ -0.70% (-2.00) | ▼ -2.26% (-6.62) | ▲ +2.14% (+5.98) | ▲ +15.88% (+39.17) | ▼ -1.48% (-4.30) | ▲ +20.07% (+47.76) | ▲ +56.02% $15,602 |
Day $282.08$287.17 52W $226.54$295.68 Bollinger Bands $277.75$288.23$298.71 Width: 7.3% – Inside Implied Move ±3.6% $277.09$294.43 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 16.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $277.69 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.3% |
| NVDL ↗ (Y, F, Z, S) | $88.76 | 10.9M | ▼ -0.70% (-0.62) | ▼ -0.31% (-0.28) | ▲ +4.01% (+3.43) | ▲ +219.30% (+60.97) | ▲ +0.86% (+0.75) | ▲ +8.46% (+6.93) | ▲ +2987.67% $308,767 |
Day $88.21$93.25 52W $23.12$118.50 Bollinger Bands $75.43$85.68$95.93 Width: 23.9% – Inside Implied Move ±5.9% $84.29$93.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $79.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PEP ↓ (Y, F, Z, S) | $138.94 | 4.7M | ▼ -0.70% (-0.98) | ▼ -3.62% (-5.22) | ▼ -4.19% (-6.08) | ▲ +1.06% (+1.45) | ▼ -3.19% (-4.58) | ▼ -1.22% (-1.71) | ▼ -15.30% $8,470 |
Day $138.70$140.06 52W $123.93$155.29 Bollinger Bands $138.67$146.01$153.34 Width: 10.1% – Inside Implied Move ±1.6% $137.04$140.84 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $135.39 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +12.2% |
| NVDU ↗ (Y, F, Z, S) | $118.82 | 646.6K | ▼ -0.70% (-0.84) | ▼ -0.27% (-0.32) | ▲ +3.92% (+4.48) | ▲ +221.09% (+81.82) | ▲ +0.93% (+1.10) | ▲ +9.27% (+10.08) | ▲ +477.47% $57,747 |
Day $118.13$124.80 52W $30.90$158.78 Bollinger Bands $100.92$114.67$128.42 Width: 24.0% – Inside Implied Move ±20.8% $97.82$139.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $106.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $90.71 | 54.3M | ▼ -0.83% (-0.75) | ▼ -3.28% (-3.07) | ▼ -9.51% (-9.53) | ▼ -8.18% (-8.09) | ▼ -3.26% (-3.06) | ▲ +2.86% (+2.53) | ▲ +187.45% $28,745 |
Day $89.81$91.28 52W $82.11$134.12 Bollinger Bands $90.71$93.83$96.96 Width: 6.7% – Below Lower Implied Move ±2.3% $88.95$92.46 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $87.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +39.1% |
| RIVN ↘ (Y, F, Z, S) | $19.42 | 36.8M | ▼ -0.84% (-0.17) | ▼ -0.84% (-0.17) | ▲ +8.22% (+1.47) | ▲ +74.22% (+8.27) | ▼ -1.45% (-0.28) | ▲ +23.61% (+3.71) | ▲ +18.45% $11,845 |
Day $18.88$20.10 52W $10.36$22.69 Bollinger Bands $16.12$19.40$22.68 Width: 33.8% – Inside Implied Move ±5.3% $18.56$20.29 |
MACD: Bearish Short: 15.0% (4.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $16.95 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.2% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $255.11 | 393.5K | ▼ -0.85% (-2.20) | ▼ -1.09% (-2.80) | ▲ +2.92% (+7.23) | ▲ +24.35% (+49.95) | ▼ -0.36% (-0.92) | ▲ +34.99% (+66.13) | ▲ +143.54% $24,354 |
Day $253.58$257.70 52W $177.35$264.79 Bollinger Bands $238.47$249.43$260.39 Width: 8.8% – Inside Implied Move ±1.9% $251.07$259.15 |
MACD: Bullish Short: 4.6% (6.1d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.65 | SL: $245.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.7% |
| ⏸️ TMUS → (Y, F, Z, S) | $199.11 | 2.6M | ▼ -0.87% (-1.75) | ▼ -2.30% (-4.69) | ▼ -5.02% (-10.52) | ▼ -20.49% (-51.31) | ▼ -1.94% (-3.93) | ▼ -4.79% (-10.01) | ▲ +38.72% $13,872 |
Day $197.16$200.86 52W $194.01$273.15 Bollinger Bands $193.31$199.26$205.21 Width: 6.0% – Inside Implied Move ±1.9% $195.92$202.29 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $192.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.1% |
| 🟠 TTD ↗ (Y, F, Z, S) | $39.74 | 9.4M | ▼ -0.92% (-0.37) | ▲ +4.25% (+1.62) | ▼ -0.77% (-0.31) | ▼ -16.44% (-7.82) | ▲ +4.69% (+1.78) | ▼ -68.60% (-86.84) | ▼ -6.03% $9,397 |
Day $39.53$40.90 52W $35.65$127.59 Bollinger Bands $35.74$37.97$40.20 Width: 11.7% – Inside Implied Move ±3.6% $38.51$40.97 |
MACD: Bullish Short: 12.3% (3.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.09 | SL: $37.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +54.9% |
| DJT ↑ (Y, F, Z, S) | $14.24 | 10.5M | ▼ -1.01% (-0.15) | ▲ +13.33% (+1.68) | ▲ +25.40% (+2.89) | ▼ -36.66% (-8.24) | ▲ +7.59% (+1.01) | ▼ -60.62% (-21.92) | ▼ -10.52% $8,948 |
Day $13.96$14.60 52W $10.18$43.46 Bollinger Bands $9.26$12.79$16.33 Width: 55.3% – Inside Implied Move ±5.2% $13.62$14.87 |
MACD: Bullish Short: 7.4% (0.6d) Volatility: 104.0% Opt Dir: Bullish Bias: Up 🚀 28% Confidence: HOLD ATR: $1.33 | SL: $11.59 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KHC ↓ (Y, F, Z, S) | $23.52 | 10.6M | ▼ -1.03% (-0.25) | ▼ -3.70% (-0.91) | ▼ -3.35% (-0.82) | ▼ -17.79% (-5.09) | ▼ -2.99% (-0.73) | ▼ -17.03% (-4.83) | ▼ -35.86% $6,414 |
Day $23.46$23.81 52W $23.33$31.87 Bollinger Bands $23.62$24.29$24.95 Width: 5.5% – Below Lower Implied Move ±1.6% $23.20$23.85 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +15.3% |
| ⏸️ GOOGL ↘ (Y, F, Z, S) | $313.13 | 19.8M | ▼ -1.08% (-3.41) | ▼ -0.23% (-0.72) | ▼ -2.47% (-7.93) | ▲ +112.63% (+165.87) | ▲ +0.04% (+0.13) | ▲ +59.68% (+117.03) | ▲ +261.23% $36,123 |
Day $311.81$320.94 52W $140.14$328.62 Bollinger Bands $300.81$311.54$322.27 Width: 6.9% – Inside Implied Move ±2.2% $307.32$318.94 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $300.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +6.2% |
| TPL ↗ (Y, F, Z, S) | $294.07 | 445.2K | ▼ -1.17% (-3.47) | ▲ +0.47% (+1.39) | ▼ -4.63% (-14.29) | ▼ -29.01% (-120.17) | ▲ +2.38% (+6.85) | ▼ -27.64% (-112.31) | ▲ +32.44% $13,244 |
Day $290.00$301.72 52W $269.23$485.16 Bollinger Bands $277.58$293.12$308.66 Width: 10.6% – Inside Implied Move ±6.4% $278.18$309.96 |
MACD: Bullish Short: 7.8% (12.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $11.90 | SL: $270.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -4.5% |
| ⏸️ GOOG ↘ (Y, F, Z, S) | $313.51 | 11.5M | ▼ -1.20% (-3.81) | ▼ -0.33% (-1.04) | ▼ -2.60% (-8.37) | ▲ +109.78% (+164.06) | ▼ -0.09% (-0.29) | ▲ +58.99% (+116.32) | ▲ +258.28% $35,828 |
Day $312.34$321.56 52W $142.27$328.46 Bollinger Bands $302.20$312.57$322.95 Width: 6.6% – Inside Implied Move ±2.2% $307.72$319.30 |
MACD: Bearish Short: N/A (3.5d) Volatility: 29.2% Opt Dir: Bearish Bias: Down 🚀 17% Confidence: HOLD ATR: $6.16 | SL: $301.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.7% |
| HOOD ↗ (Y, F, Z, S) | $121.69 | 20.9M | ▼ -1.25% (-1.54) | ▲ +5.41% (+6.25) | ▼ -7.77% (-10.25) | ▲ +205.38% (+81.85) | ▲ +7.60% (+8.60) | ▲ +184.93% (+78.99) | ▲ +1375.09% $147,509 |
Day $118.05$123.79 52W $29.66$153.86 Bollinger Bands $107.52$121.35$135.18 Width: 22.8% – Inside Implied Move ±4.4% $117.14$126.25 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $111.32 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.0% |
| MRVL ↗ (Y, F, Z, S) | $89.00 | 24.5M | ▼ -1.36% (-1.23) | ▲ +2.58% (+2.24) | ▼ -10.02% (-9.91) | ▲ +80.50% (+39.69) | ▲ +4.73% (+4.02) | ▼ -24.98% (-29.64) | ▲ +149.09% $24,909 |
Day $86.77$94.20 52W $46.97$127.15 Bollinger Bands $81.03$86.86$92.69 Width: 13.4% – Inside Implied Move ±5.3% $85.02$92.98 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $82.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.7% |
| ⏸️ XOP ↘ (Y, F, Z, S) | $125.61 | 2.7M | ▼ -1.49% (-1.89) | ▼ -1.43% (-1.82) | ▼ -7.44% (-10.09) | ▲ +18.01% (+19.17) | ▼ -0.52% (-0.65) | ▼ -4.72% (-6.22) | ▲ +3.07% $10,307 |
Day $125.23$127.92 52W $97.08$142.87 Bollinger Bands $121.39$127.87$134.36 Width: 10.1% – Inside Implied Move ±2.3% $123.20$128.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 2% Confidence: HOLD ATR: $2.88 | SL: $119.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LB ↓ (Y, F, Z, S) | $45.92 | 490.4K | ▼ -1.60% (-0.74) | ▼ -8.57% (-4.31) | ▼ -22.94% (-13.67) | ▼ -29.46% (-19.17) | ▼ -6.28% (-3.08) | ▼ -36.95% (-26.90) | ▲ +99.90% $19,990 |
Day $45.12$46.65 52W $45.12$87.17 Bollinger Bands $45.81$52.34$58.87 Width: 25.0% – Inside Implied Move ±8.1% $42.77$49.06 |
MACD: Bearish Short: 12.9% (7.2d) Volatility: 72.9% Opt Dir: Bearish Bias: Down 🚀 3% ⚠️ 73% Confidence: HOLD ATR: $2.32 | SL: $41.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +61.7% |
| COIN ↗ (Y, F, Z, S) | $250.84 | 6.6M | ▼ -1.60% (-4.08) | ▲ +8.31% (+19.24) | ▼ -7.00% (-18.89) | ▲ +43.34% (+75.84) | ▲ +10.92% (+24.70) | ▼ -12.83% (-36.92) | ▲ +654.18% $75,418 |
Day $245.84$258.35 52W $142.58$444.65 Bollinger Bands $218.89$249.77$280.64 Width: 24.7% – Inside Implied Move ±4.3% $241.69$259.99 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $230.20 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.8% |
| FANG ↓ (Y, F, Z, S) | $144.51 | 1.4M | ▼ -1.69% (-2.48) | ▼ -4.46% (-6.74) | ▼ -8.88% (-14.09) | ▲ +11.50% (+14.91) | ▼ -3.87% (-5.82) | ▼ -12.40% (-20.45) | ▲ +18.60% $11,860 |
Day $143.76$148.01 52W $111.64$175.92 Bollinger Bands $141.96$151.29$160.62 Width: 12.3% – Inside Implied Move ±42.0% $92.95$196.07 |
MACD: Bearish Short: 4.9% (5.6d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $135.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.9% |
| AAPL ↓ (Y, F, Z, S) | $262.64 | 25.5M | ▼ -1.73% (-4.62) | ▼ -3.82% (-10.44) | ▼ -5.79% (-16.14) | ▲ +36.44% (+70.14) | ▼ -3.39% (-9.22) | ▲ +7.68% (+18.74) | ▲ +105.68% $20,568 |
Day $262.21$267.55 52W $168.63$288.62 Bollinger Bands $265.61$273.34$281.06 Width: 5.7% – Below Lower Implied Move ±1.8% $258.73$266.55 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 19% Confidence: HOLD ATR: $4.07 | SL: $254.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.5% |
| ⏸️ T ↘ (Y, F, Z, S) | $24.25 | 37.5M | ▼ -1.86% (-0.46) | ▼ -2.26% (-0.56) | ▼ -4.07% (-1.03) | ▼ -5.98% (-1.54) | ▼ -2.38% (-0.59) | ▲ +12.11% (+2.62) | ▲ +47.02% $14,702 |
Day $23.87$24.53 52W $20.72$29.47 Bollinger Bands $24.01$24.49$24.97 Width: 3.9% – Inside Implied Move ±1.8% $23.88$24.62 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.1% |
| ⏸️ PM ↓ (Y, F, Z, S) | $156.24 | 3.0M | ▼ -2.26% (-3.62) | ▼ -3.52% (-5.71) | ▲ +6.67% (+9.77) | ▼ -1.13% (-1.78) | ▼ -2.59% (-4.15) | ▲ +33.69% (+39.37) | ▲ +73.31% $17,331 |
Day $155.61$160.20 52W $112.16$181.91 Bollinger Bands $146.84$156.50$166.16 Width: 12.3% – Inside Implied Move ±2.1% $153.48$159.01 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $150.64 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +17.0% |
| GGLL ↘ (Y, F, Z, S) | $96.82 | 7.1M | ▼ -2.27% (-2.25) | ▼ -0.74% (-0.72) | ▼ -5.96% (-6.13) | ▲ +295.85% (+72.36) | ▼ -0.06% (-0.06) | ▲ +106.75% (+49.99) | ▲ +511.60% $61,160 |
Day $96.05$101.68 52W $22.56$108.15 Bollinger Bands $89.82$96.40$102.98 Width: 13.7% – Inside Implied Move ±7.7% $90.50$103.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.77 | SL: $89.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CCEP ↓ (Y, F, Z, S) | $85.51 | 883.5K | ▼ -2.34% (-2.05) | ▼ -6.65% (-6.09) | ▼ -5.67% (-5.14) | ▼ -0.80% (-0.69) | ▼ -5.72% (-5.19) | ▲ +15.95% (+11.76) | ▲ +63.89% $16,389 |
Day $85.43$86.95 52W $71.51$99.10 Bollinger Bands $87.00$90.56$94.12 Width: 7.9% – Below Lower Implied Move ±2.5% $83.68$87.34 |
MACD: Bearish Short: 4.2% (4.8d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 19% Confidence: HOLD ATR: $1.27 | SL: $82.96 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +13.5% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $45.72 | 62.3M | ▼ -2.50% (-1.17) | ▲ +1.69% (+0.76) | ▲ +0.41% (+0.19) | ▲ +18.13% (+7.02) | ▲ +2.26% (+1.01) | ▲ +8.53% (+3.59) | ▲ +15.59% $11,559 |
Day $45.53$47.03 52W $36.32$47.32 Bollinger Bands $43.18$44.84$46.50 Width: 7.4% – Inside Implied Move ±1.8% $45.01$46.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $44.08 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.40 | 30.4M | ▼ -2.61% (-0.73) | ▼ -2.47% (-0.69) | ▲ +7.03% (+1.80) | ▼ -11.28% (-3.48) | ▼ -2.21% (-0.62) | ▼ -19.09% (-6.46) | ▼ -15.77% $8,423 |
Day $27.11$27.94 52W $24.13$34.97 Bollinger Bands $24.95$27.20$29.46 Width: 16.6% – Inside Implied Move ±8.1% $25.52$29.27 |
MACD: Bullish Short: 1.5% (1.7d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 38% Confidence: HOLD ATR: $0.71 | SL: $25.97 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +24.2% |
| APP ↓ (Y, F, Z, S) | $615.64 | 5.0M | ▼ -2.73% (-17.27) | ▼ -11.25% (-78.07) | ▼ -11.03% (-76.30) | ▲ +169.86% (+387.51) | ▼ -8.63% (-58.18) | ▲ +73.45% (+260.71) | ▲ +6233.74% $633,374 |
Day $596.48$625.46 52W $200.50$745.61 Bollinger Bands $616.50$688.38$760.26 Width: 20.9% – Below Lower Implied Move ±4.4% $592.69$638.59 |
MACD: Bearish Short: 5.2% (4.6d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $32.13 | SL: $551.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +20.2% |
| KOSS ↘ (Y, F, Z, S) | $4.35 | 90.5K | ▼ -2.90% (-0.13) | ▲ +3.57% (+0.15) | ▼ -9.75% (-0.47) | ▲ +1.16% (+0.05) | ▲ +5.07% (+0.21) | ▼ -43.29% (-3.32) | ▼ -17.46% $8,254 |
Day $4.30$4.65 52W $4.00$8.59 Bollinger Bands $4.14$4.47$4.80 Width: 14.7% – Inside |
MACD: Bullish Short: 3.5% (2.0d) Volatility: 58.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMD ↘ (Y, F, Z, S) | $214.57 | 30.1M | ▼ -2.94% (-6.51) | ▼ -0.36% (-0.77) | ▼ -1.56% (-3.40) | ▲ +150.78% (+129.01) | ▲ +0.19% (+0.41) | ▲ +65.63% (+85.02) | ▲ +235.48% $33,548 |
Day $211.37$222.92 52W $76.48$267.08 Bollinger Bands $201.06$214.49$227.93 Width: 12.5% – Inside Implied Move ±3.8% $207.64$221.50 |
MACD: Bullish Short: 2.2% (1.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $198.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.3% |
| ⏸️ XOM ↑ (Y, F, Z, S) | $121.56 | 15.9M | ▼ -3.04% (-3.81) | ▲ +0.47% (+0.57) | ▲ +4.30% (+5.01) | ▲ +18.56% (+19.03) | ▲ +1.01% (+1.22) | ▲ +16.96% (+17.63) | ▲ +21.93% $12,193 |
Day $121.53$125.80 52W $95.18$125.93 Bollinger Bands $114.24$119.13$124.01 Width: 8.2% – Inside Implied Move ±1.8% $119.70$123.41 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $117.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.0% |
| FICO ↓ (Y, F, Z, S) | $1602.76 | 224.9K | ▼ -3.07% (-50.72) | ▼ -8.19% (-142.99) | ▼ -10.89% (-195.77) | ▼ -11.75% (-213.32) | ▼ -5.20% (-87.86) | ▼ -18.56% (-365.25) | ▲ +166.27% $26,627 |
Day $1573.29$1636.85 52W $1300.00$2217.60 Bollinger Bands $1624.60$1743.00$1861.40 Width: 13.6% – Below Lower Implied Move ±5.9% $1523.05$1682.47 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $48.05 | SL: $1506.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.2% |
| ⏸️ CONL → (Y, F, Z, S) | $17.86 | 15.9M | ▼ -3.17% (-0.59) | ▲ +16.01% (+2.47) | ▼ -16.01% (-3.41) | ▲ +31.65% (+4.30) | ▲ +21.95% (+3.22) | ▼ -61.96% (-29.09) | ▲ +335.11% $43,511 |
Day $17.13$18.93 52W $9.21$72.35 Bollinger Bands $13.32$18.09$22.86 Width: 52.8% – Inside Implied Move ±10.6% $16.25$19.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $15.02 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $31.32 | 1.8M | ▼ -3.44% (-1.11) | ▼ -7.57% (-2.57) | ▼ -11.83% (-4.20) | ▲ +68.16% (+12.69) | ▼ -6.75% (-2.27) | ▼ -5.26% (-1.74) | ▲ +143.41% $24,341 |
Day $31.20$32.47 52W $14.73$38.13 Bollinger Bands $32.00$34.05$36.10 Width: 12.0% – Below Lower Implied Move ±25.0% $24.65$37.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $29.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $158.62 | 23.3M | ▼ -3.70% (-6.10) | ▲ +1.93% (+3.01) | ▼ -11.38% (-20.37) | ▼ -50.08% (-159.14) | ▲ +4.39% (+6.67) | ▼ -58.16% (-220.47) | ▲ +888.59% $98,859 |
Day $154.22$167.14 52W $149.75$457.22 Bollinger Bands $143.04$165.66$188.29 Width: 27.3% – Inside Implied Move ±5.2% $151.56$165.67 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.55 | SL: $141.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +208.7% |
| LAYS ↘ (Y, F, Z, S) | $45.51 | 2.3K | ▼ -3.85% (-1.82) | ▼ -0.99% (-0.46) | ▼ -1.06% (-0.49) | ▲ +303.67% (+34.24) | ▼ -0.59% (-0.27) | ▲ +179.94% (+29.25) | ▲ +179.94% $27,994 |
Day $45.51$47.37 52W $10.70$67.45 Bollinger Bands $40.20$45.19$50.19 Width: 22.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 CVX ↗ (Y, F, Z, S) | $157.19 | 16.7M | ▼ -4.06% (-6.66) | ▲ +3.20% (+4.88) | ▲ +4.79% (+7.19) | ▲ +21.64% (+27.97) | ▲ +3.14% (+4.78) | ▲ +11.69% (+16.45) | ▲ +0.99% $10,099 |
Day $156.13$165.05 52W $127.59$165.75 Bollinger Bands $143.41$151.22$159.02 Width: 10.3% – Inside Implied Move ±2.2% $154.29$160.09 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 93% Confidence: MODERATE (56%) ATR: $3.19 | SL: $150.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| TSLA ↓ (Y, F, Z, S) | $431.96 | 72.9M | ▼ -4.36% (-19.71) | ▼ -4.94% (-22.47) | ▼ -5.06% (-23.04) | ▲ +89.87% (+204.46) | ▼ -3.95% (-17.76) | ▲ +5.09% (+20.91) | ▲ +282.06% $38,206 |
Day $428.78$444.27 52W $214.25$498.83 Bollinger Bands $425.38$462.97$500.56 Width: 16.2% – Inside Implied Move ±3.3% $419.80$444.11 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 45.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.74 | SL: $396.48 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.1% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $133.29 | 5.9M | ▼ -4.96% (-6.95) | ▼ -8.03% (-11.63) | ▼ -24.29% (-42.75) | ▲ +282.35% (+98.43) | ▼ -7.37% (-10.60) | ▲ +73.91% (+56.65) | ▲ +951.99% $105,199 |
Day $129.51$139.88 52W $29.09$213.80 Bollinger Bands $125.46$147.69$169.92 Width: 30.1% – Inside Implied Move ±7.1% $125.20$141.37 |
MACD: Bearish Short: 4.1% (1.5d) Volatility: 88.4% Opt Dir: Bearish Bias: Down 🚀 3% ⚠️ 73% Confidence: HOLD ATR: $7.98 | SL: $117.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +58.8% |
| AMDL ↘ (Y, F, Z, S) | $15.55 | 65.0M | ▼ -5.93% (-0.98) | ▼ -1.02% (-0.16) | ▼ -4.95% (-0.81) | ▲ +374.09% (+12.27) | ▲ +0.00% (+0.00) | ▲ +77.11% (+6.77) | ▼ -39.04% $6,096 |
Day $15.07$16.73 52W $2.77$25.86 Bollinger Bands $13.74$15.70$17.65 Width: 24.9% – Inside Implied Move ±7.3% $14.58$16.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.55 | 254.2M | ▼ -8.69% (-1.67) | ▼ -10.14% (-1.98) | ▼ -11.83% (-2.36) | ▲ +170.88% (+11.07) | ▼ -8.16% (-1.56) | ▼ -34.43% (-9.21) | ▲ +269.77% $36,977 |
Day $17.29$18.59 52W $6.01$30.05 Bollinger Bands $17.08$20.42$23.76 Width: 32.7% – Inside Implied Move ±6.3% $16.61$18.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $14.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |